首頁 / 個股資料 / 相關公司 / ETF成分股
Exponent, Inc.
〈EXPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/11 114.1700 1.0500 0.93 3,406,690 115
CMCSA Comcast 10/11 41.2600 0.1600 0.39 10,447,759 97
AEP American Electric Power 10/11 98.2500 1.0300 1.06 1,849,142 94
PPL PPL 10/11 31.7100 0.2400 0.76 4,188,846 91
XEL Xcel Energy 10/11 62.3100 0.1500 0.24 2,822,159 88
EXLS ExlService 10/11 39.4800 0.8400 2.17 556,408 86
AIT Applied Industrial 10/11 226.1800 6.1300 2.79 107,829 84
CVLT CommVault 10/11 162.7000 1.8800 1.17 223,831 82
WTS Watts Water 10/11 207.3600 2.9700 1.45 87,278 81
UFPI UFP Industries 10/11 136.8900 2.3400 1.74 179,974 78
THC Tenet Healthcare 10/11 155.8200 3.0400 1.99 787,872 77
GE GE Aerospace 10/11 191.1600 3.0400 1.62 2,983,933 77
MMS Maximus 10/11 90.1000 1.5500 1.75 226,386 77
DTE DTE Energy 10/11 124.8700 1.1900 0.96 880,721 77
LANC Lancaster Colony 10/11 180.2800 2.0600 1.16 96,275 76
AAL American Airlines 10/11 11.7900 0.0300 0.26 17,697,968 76
SO Southern 10/11 88.9600 0.7000 0.79 3,081,166 75
CMC Commercial Metals Co. 10/11 53.5200 0.5400 1.02 677,574 75
SIGI Selective Insurance 10/11 93.9400 1.4700 1.59 196,341 75
CLH Clean Harbors 10/11 258.5500 4.1900 1.65 189,919 74
FCFS FirstCash 10/11 113.6900 1.0700 0.95 171,259 74
ENSG Ensign Group 10/11 147.2400 1.6700 1.15 230,792 74
CBT Cabot 10/11 112.4100 1.6400 1.48 153,783 74
POWI Power Integrations, Inc. 10/11 63.7800 1.3900 2.23 214,672 74
MUR Murphy Oil 10/11 35.9100 0.4000 1.13 2,028,050 74
M Macy's 10/11 15.7800 0.3400 2.20 3,717,408 74
HR Healthcare Realty Trust 10/11 17.2800 0.2100 1.23 1,812,491 72
ANF Abercrombie & Fitch Co. 10/11 149.7500 6.5000 4.54 1,340,981 72
WFC Wells Fargo 10/11 60.9900 3.2400 5.61 37,049,236 72
F Ford Motor 10/11 10.7200 0.0400 0.37 31,915,718 72
BLKB Blackbaud 10/11 83.5200 1.0500 1.27 85,316 72
INGR Ingredion Incorporated 10/11 133.4100 -0.1700 -0.13 340,749 71
CSL Carlisle 10/11 470.2500 10.7300 2.34 197,752 71
FFIN First Financial Bankshares 10/11 37.1800 1.0200 2.82 426,778 71
HAE Haemonetics 10/11 74.9700 0.5200 0.70 711,162 71
BMI Badger Meter 10/11 226.2000 -0.4400 -0.19 144,705 71
ORI Old Republic International Corporation 10/11 35.4200 0.1900 0.54 710,168 70
ASGN ASGN 10/11 96.4100 2.0800 2.21 182,717 70
BCPC Balchem 10/11 172.2100 2.0300 1.19 93,345 70
VMI Valmont Industries 10/11 301.1500 7.8500 2.68 101,046 69
NSP Insperity 10/11 87.5500 1.5100 1.75 178,745 69
TEX Terex 10/11 55.4800 2.3700 4.46 847,059 69
NNN NNN REIT 10/11 47.4900 0.2300 0.49 809,024 69
ALTR Altair Engineering 10/11 94.8200 -0.1800 -0.19 306,737 69
ENS Enersys 10/11 103.0000 1.5100 1.49 138,325 69
SM SM Energy 10/11 45.5500 0.6600 1.47 1,539,976 69
KBH KB Home 10/11 79.7200 -0.0900 -0.11 892,950 69
FSS Federal Signal 10/11 92.2900 2.1200 2.35 348,539 69
NJR New Jersey Resources 10/11 45.6800 0.4600 1.02 234,636 69
CRUS Cirrus Logic 10/11 119.7100 0.0200 0.02 294,235 68
OGE OGE Energy 10/11 39.8400 0.1900 0.48 522,403 68
SSD Simpson Manufacturing 10/11 191.3100 2.5400 1.35 169,879 68
FIX Comfort Systems USA 10/11 415.6700 8.3800 2.06 217,376 68
TXRH Texas Roadhouse, Inc. 10/11 175.7000 1.6600 0.95 557,581 68
SF Stifel Financial Corp. 10/11 97.4400 1.5800 1.65 482,010 68
TOL Toll Brothers 10/11 149.8600 0.7900 0.53 841,731 68
TTEK Tetra Tech 10/11 49.3000 0.5500 1.13 852,130 68
ONB Old National Bancorp 10/11 18.7400 0.5200 2.85 1,402,491 67
JPM JPMorgan Chase 10/11 222.2900 9.4500 4.44 18,320,650 67
OHI Omega Healthcare Investors Inc. 10/11 39.7800 0.2100 0.53 610,921 67
CHE Chemed 10/11 589.8800 -0.1200 -0.02 108,963 67
LAMR Lamar Advertising 10/11 133.7400 2.2900 1.74 296,994 67
KRG Kite Realty Group Trust 10/11 25.5900 0.0800 0.31 1,217,845 67
RLI RLI 10/11 157.4500 0.4700 0.30 156,972 67
SRE Sempra 10/11 82.1600 0.8300 1.02 1,794,305 67
HALO Halozyme Therapeutics 10/11 53.0000 0.8700 1.67 861,732 67
HOMB Home BancShares 10/11 26.9500 0.7000 2.67 1,137,365 67
SWX Southwest Gas 10/11 74.3300 1.5000 2.06 117,150 67
CROX Crocs 10/11 139.5500 2.8100 2.05 624,270 66
FELE Franklin Electric Co., Inc. 10/11 105.3100 1.5000 1.44 108,359 66
MMSI Merit Medical Systems 10/11 94.3500 0.5900 0.63 239,975 66
CFR Cullen/Frost Bankers Inc. 10/11 118.8000 2.9800 2.57 378,627 66
NEE NextEra Energy 10/11 81.8600 0.9200 1.14 7,057,095 66
BCO Brink's 10/11 111.4200 2.6500 2.44 194,235 66
AAON AAON 10/11 112.4500 3.8600 3.55 347,588 66
TEL TE Connectivity 10/11 147.5100 1.1200 0.77 1,213,684 66
FLR Fluor 10/11 51.0600 1.0800 2.16 1,208,939 65
BA Boeing 10/11 151.0200 4.4000 3.00 10,688,553 65
RPM RPM International 10/11 133.0400 1.8500 1.41 730,324 65
NFG National Fuel Gas 10/11 60.3600 0.5000 0.84 267,263 65
MAT Mattel 10/11 19.2200 -0.1100 -0.57 2,236,893 65
MLI Mueller Industries, Inc. 10/11 72.8400 1.6400 2.30 446,047 65
AES The AES Corporation 10/11 17.3200 -0.0100 -0.06 7,074,972 65
SCI Service Corporation 10/11 75.6000 0.8900 1.19 564,901 65
NEOG Neogen 10/11 14.4300 0.6400 4.64 2,436,273 64
UAL United Airlines 10/11 61.8000 1.5400 2.56 5,656,373 64
MSA MSA Safety 10/11 172.5000 1.1400 0.67 103,770 64
CR Crane 10/11 158.7300 3.6500 2.35 182,033 64
VAL Valaris 10/11 52.9300 -0.3600 -0.68 939,065 64
POR Portland General Electric 10/11 46.4800 0.5200 1.13 486,625 64
DCI Donaldson 10/11 73.8200 0.9500 1.30 463,722 64
CW Curtiss-Wright 10/11 346.9200 6.6300 1.95 141,426 64
BDC Belden 10/11 120.5100 4.2300 3.64 387,830 64
MSM Msc Industries Direct Co Inc. 10/11 83.3700 2.0700 2.55 665,261 63
D Dominion Energy 10/11 56.2200 0.7300 1.32 3,479,279 63
ORA Ormat Technologies 10/11 76.0000 0.9400 1.25 276,410 63
ETR Entergy 10/11 130.6400 1.5800 1.22 879,433 63
RGLD Royal Gold, Inc. 10/11 142.0400 2.0000 1.43 252,246 63
EME EMCOR Group 10/11 450.4500 8.3600 1.89 151,161 63
GBCI Glacier Bancorp 10/11 46.7700 1.3900 3.06 426,773 63
LSTR Landstar System 10/11 187.7800 5.5300 3.03 163,302 63
SYNA Synaptics 10/11 73.2000 1.0000 1.39 368,480 63
LFUS Littelfuse 10/11 257.3400 4.3200 1.71 100,299 63