首頁 / 個股資料 / 相關公司 / ETF成分股
Exponent, Inc.
〈EXPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 86
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 86
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 82
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 82
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 80
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 79
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 77
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 76
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 76
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 76
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 76
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 75
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 74
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 74
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 74
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 73
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 73
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 73
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 73
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 73
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 72
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 72
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 72
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 72
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 71
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 71
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 71
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 71
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 71
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 70
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 70
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 70
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 69
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 69
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 69
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 68
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 68
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 68
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 68
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 68
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 67
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 67
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 67
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 67
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 67
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 66
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 66
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 66
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 66
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 66
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 65
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 65
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 65
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 65
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 65
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 65
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 65
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 65
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 65
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 65
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,695,686 65
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 64
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 64
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 64
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 64
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 64
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 64
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 64
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 64
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 64
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 64
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 63
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 63
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 63
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 63
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 63
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 63
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 63
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 63
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 63
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 63
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 62
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 62
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 62
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 62
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 62
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 62
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 61
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 61
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 61
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 61
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 61
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 61
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 61
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 61
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 61
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 61