National Vision Holdings, Inc.
〈EYE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CAL | Caleres | 04/10 | 16.2300 | -0.8400 | -4.92 | 1,392,352 | 56 | |
| AEO | American Eagle Outfitters Inc. | 04/10 | 10.6800 | -0.5900 | -5.24 | 9,135,219 | 55 | |
| SBH | Sally Beauty Holdings Inc. | 04/10 | 8.3500 | -0.1200 | -1.42 | 2,442,263 | 55 | |
| UPBD | Upbound | 04/10 | 21.5100 | -0.8700 | -3.89 | 455,539 | 55 | |
| THRM | Gentherm | 04/10 | 23.4400 | -2.1300 | -8.33 | 363,198 | 54 | |
| SHOO | Steven Madden | 04/10 | 21.1800 | -0.9600 | -4.34 | 2,411,056 | 54 | |
| SCL | Stepan | 04/10 | 47.5800 | -2.1100 | -4.25 | 164,231 | 54 | |
| ROCK | Gibraltar Industries, Inc. | 04/10 | 53.4900 | -2.9100 | -5.16 | 247,408 | 54 | |
| IOSP | Innospec | 04/10 | 86.5200 | -3.3600 | -3.74 | 154,709 | 54 | |
| GIII | G-III Apparel Group | 04/10 | 24.7900 | -0.3500 | -1.39 | 838,186 | 53 | |
| ARCB | ArcBest | 04/10 | 63.4200 | -8.3400 | -11.62 | 712,587 | 53 | |
| CCS | Century Communities | 04/10 | 59.3200 | -1.9900 | -3.25 | 614,503 | 53 | |
| SAH | Sonic Automotive | 04/10 | 59.4600 | -2.7100 | -4.36 | 445,740 | 53 | |
| SEM | Select Medical Holdings | 04/10 | 16.4200 | -0.5700 | -3.35 | 826,661 | 53 | |
| OMI | Owens & Minor | 04/10 | 7.0000 | -0.4500 | -6.04 | 2,199,544 | 53 | |
| LZB | La-Z-Boy | 04/10 | 38.4100 | -0.5400 | -1.39 | 479,304 | 52 | |
| OXM | Oxford Industries | 04/10 | 50.8900 | -3.4100 | -6.28 | 667,969 | 52 | |
| PLXS | Plexus | 04/10 | 119.1800 | -5.2700 | -4.23 | 263,940 | 52 | |
| PSMT | PriceSmart | 04/10 | 91.7600 | 5.9700 | 6.96 | 704,590 | 52 | |
| SONO | Sonos | 04/10 | 8.2800 | -0.7000 | -7.80 | 2,306,702 | 52 | |
| URBN | Urban Outfitters, Inc. | 04/10 | 48.4200 | -2.0300 | -4.02 | 3,572,311 | 52 | |
| CSGS | CSG Systems | 04/10 | 58.3800 | -1.8500 | -3.07 | 384,661 | 52 | |
| AMWD | American Woodmark | 04/10 | 58.1500 | -0.0600 | -0.10 | 181,204 | 52 | |
| BKE | Buckle | 04/10 | 35.3500 | -1.0700 | -2.94 | 734,630 | 52 | |
| KALU | Kaiser Aluminum | 04/10 | 52.2700 | -2.5500 | -4.65 | 159,995 | 52 | |
| LCII | LCI Industries | 04/10 | 77.5400 | -4.1700 | -5.10 | 588,513 | 52 | |
| LGIH | LGI Homes | 04/10 | 56.7300 | -3.6800 | -6.09 | 307,983 | 51 | |
| LNN | Lindsay | 04/10 | 123.4900 | -2.8100 | -2.22 | 102,105 | 51 | |
| HELE | Helen of Troy | 04/10 | 35.1900 | -4.7800 | -11.96 | 921,979 | 51 | |
| ANDE | Andersons | 04/10 | 37.3000 | -1.5700 | -4.04 | 304,196 | 51 | |
| AIR | AAR | 04/10 | 52.1000 | -2.0800 | -3.84 | 340,198 | 51 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/10 | 31.3500 | -0.2800 | -0.89 | 414,066 | 51 | |
| STBA | S&T Bancorp, Inc. | 04/10 | 33.1400 | -2.4100 | -6.78 | 249,373 | 51 | |
| SKT | Tanger | 04/10 | 30.9400 | -1.3200 | -4.09 | 1,172,457 | 51 | |
| VSCO | Victoria's Secret | 04/10 | 17.5900 | -2.3900 | -11.96 | 6,463,252 | 51 | |
| WGO | Winnebago Industries Inc. | 04/10 | 31.2400 | -2.2800 | -6.80 | 1,020,672 | 51 | |
| MNRO | Monro | 04/10 | 14.9600 | -0.5600 | -3.61 | 765,076 | 51 | |
| ODP | ODP | 04/10 | 13.0700 | -0.9800 | -6.98 | 786,026 | 51 | |
| MTRN | Materion | 04/10 | 76.6600 | -2.0600 | -2.62 | 119,092 | 50 | |
| MHO | M/I Homes | 04/10 | 106.2800 | -4.1200 | -3.73 | 219,330 | 50 | |
| REZI | Resideo Technologies | 04/10 | 15.5800 | -0.6200 | -3.83 | 1,224,939 | 50 | |
| WWW | Wolverine World Wide | 04/10 | 11.1400 | -1.1900 | -9.65 | 1,865,874 | 50 | |
| VRTS | Virtus Investment Partners | 04/10 | 148.0300 | -11.8500 | -7.41 | 55,766 | 50 | |
| SUPN | Supernus Pharmaceuticals | 04/10 | 31.0700 | -0.6900 | -2.17 | 457,254 | 50 | |
| SXT | Sensient Technologies | 04/10 | 72.7100 | -0.5800 | -0.79 | 292,215 | 50 | |
| TPH | TRI Pointe Homes | 04/10 | 29.1000 | -1.1800 | -3.90 | 1,115,313 | 50 | |
| DAN | Dana | 04/10 | 10.6300 | -1.3300 | -11.12 | 1,696,505 | 50 | |
| AIN | Albany | 04/10 | 64.1400 | -2.2500 | -3.39 | 280,233 | 50 | |
| AMN | AMN Healthcare Services | 04/10 | 19.2400 | -1.4700 | -7.10 | 716,312 | 50 | |
| BLMN | Bloomin' Brands | 04/10 | 6.9200 | -0.3200 | -4.42 | 3,575,611 | 50 | |
| ATGE | Adtalem Global Education | 04/10 | 102.7800 | -3.7000 | -3.47 | 464,608 | 50 | |
| HNI | HNI | 04/10 | 41.8300 | -1.4100 | -3.26 | 320,751 | 50 | |
| FFBC | First Financial Bancorp. | 04/10 | 22.1700 | -1.1700 | -5.01 | 635,265 | 50 | |
| FOXF | Fox Factory | 04/10 | 19.8800 | -2.0900 | -9.51 | 699,686 | 50 | |
| FUL | H.B. Fuller | 04/10 | 51.8700 | -1.9100 | -3.55 | 916,001 | 50 | |
| DNOW | DNOW | 04/10 | 15.0900 | -0.5700 | -3.64 | 913,831 | 50 | |
| EIG | Employers Holdings Inc. | 04/10 | 47.5500 | -0.0900 | -0.19 | 200,534 | 49 | |
| FULT | Fulton Financial | 04/10 | 15.2300 | -1.0400 | -6.39 | 1,812,572 | 49 | |
| FDP | Fresh Del Monte Produce | 04/10 | 30.4100 | -0.1600 | -0.52 | 337,698 | 49 | |
| FL | Foot Locker | 04/10 | 12.3800 | -1.2600 | -9.24 | 5,379,525 | 49 | |
| HI | Hillenbrand | 04/10 | 20.9600 | -2.4200 | -10.35 | 763,523 | 49 | |
| HOPE | Hope Bancorp | 04/10 | 9.1700 | -0.5600 | -5.76 | 1,341,697 | 49 | |
| INVA | Innoviva | 04/10 | 17.1000 | -0.2200 | -1.27 | 1,189,782 | 49 | |
| AVNS | Avanos Medical | 04/10 | 12.4300 | -0.7500 | -5.69 | 351,263 | 49 | |
| BHE | Benchmark Electronics | 04/10 | 34.9100 | -1.5000 | -4.12 | 306,599 | 49 | |
| ABCB | Ameris Bancorp | 04/10 | 51.1200 | -3.7800 | -6.89 | 502,102 | 49 | |
| ABG | Asbury Automotive | 04/10 | 223.7200 | -9.4900 | -4.07 | 242,563 | 49 | |
| ABM | ABM Industries | 04/10 | 44.3700 | -0.9300 | -2.05 | 1,792,938 | 49 | |
| CAKE | Cheesecake Factory | 04/10 | 45.3100 | -2.4500 | -5.13 | 1,588,963 | 49 | |
| TNC | Tennant | 04/10 | 71.1400 | -2.4700 | -3.36 | 142,751 | 49 | |
| STRA | Strategic Education | 04/10 | 78.6500 | -2.7900 | -3.43 | 360,378 | 49 | |
| SIG | Signet Jewelers Ltd. | 04/10 | 57.7800 | -1.2800 | -2.17 | 1,328,553 | 49 | |
| ROG | Rogers Corp. | 04/10 | 55.2300 | -6.6900 | -10.80 | 408,226 | 49 | |
| PPBI | Pacific Premier Bancorp | 04/10 | 18.7100 | -1.3100 | -6.54 | 1,029,115 | 49 | |
| PLAB | Photronics | 04/10 | 17.7400 | -1.6400 | -8.46 | 1,196,454 | 49 | |
| PLUS | ePlus | 04/10 | 57.8400 | -1.5700 | -2.64 | 233,706 | 49 | |
| PATK | Patrick Industries | 04/10 | 80.2000 | -1.3500 | -1.66 | 507,403 | 49 | |
| MLKN | MillerKnoll | 04/10 | 16.5500 | -1.1800 | -6.66 | 826,357 | 49 | |
| MODG | Topgolf Callaway Brands | 04/10 | 6.2700 | -0.0700 | -1.10 | 3,825,061 | 49 | |
| MTH | Meritage Homes | 04/10 | 63.2000 | -3.3900 | -5.09 | 882,080 | 49 | |
| MATX | Matson, Inc. | 04/10 | 101.9300 | -5.9300 | -5.50 | 600,147 | 49 | |
| MTX | Minerals Technologies Inc. | 04/10 | 55.8500 | -2.6000 | -4.45 | 224,218 | 49 | |
| MXL | MaxLinear | 04/10 | 10.0900 | -1.1600 | -10.31 | 1,372,622 | 49 | |
| NMIH | NMI Holdings Inc | 04/10 | 33.2300 | -1.4000 | -4.04 | 765,327 | 49 | |
| NPO | Enpro | 04/10 | 145.8200 | -9.1800 | -5.92 | 120,946 | 49 | |
| OMCL | Omnicell | 04/10 | 31.0800 | -1.6100 | -4.93 | 869,833 | 49 | |
| NX | Quanex Building Products | 04/10 | 17.4300 | -0.8600 | -4.70 | 329,161 | 49 | |
| NWBI | Northwest Bancshares | 04/10 | 11.0100 | -0.5000 | -4.34 | 1,255,329 | 48 | |
| NVEE | NV5 Global | 04/10 | 16.6200 | -0.5200 | -3.03 | 400,556 | 48 | |
| MYGN | Myriad Genetics | 04/10 | 7.9500 | -0.5000 | -5.92 | 902,127 | 48 | |
| NBTB | NBT Bancorp | 04/10 | 38.6700 | -1.7800 | -4.40 | 342,534 | 48 | |
| NEO | NeoGenomics | 04/10 | 8.9000 | -0.2200 | -2.41 | 2,468,383 | 48 | |
| PCRX | Pacira BioSciences | 04/10 | 23.6900 | -2.1500 | -8.32 | 1,464,049 | 48 | |
| PDCO | Patterson | 04/10 | 30.9400 | -0.2800 | -0.90 | 7,155,820 | 48 | |
| PZZA | Papa John's International, Inc. | 04/10 | 32.4500 | -1.4100 | -4.16 | 1,101,947 | 48 | |
| SAFT | Safety Insurance | 04/10 | 75.9700 | 0.0550 | 0.07 | 55,704 | 48 | |
| SCSC | ScanSource, Inc. | 04/10 | 31.0300 | -1.1200 | -3.48 | 284,349 | 48 | |
| SSTK | Shutterstock Inc. | 04/10 | 15.3400 | -1.3300 | -7.98 | 499,814 | 48 | |
| SPNT | SiriusPoint | 04/10 | 15.7800 | -0.2400 | -1.50 | 1,024,356 | 48 | |
| UNF | UniFirst | 04/10 | 169.9900 | -3.1200 | -1.80 | 238,703 | 48 | |
| WD | Walker & Dunlop Inc. | 04/10 | 73.0700 | -5.5800 | -7.09 | 297,667 | 48 | |
| DFIN | Donnelley Financial Solutions | 04/10 | 40.6800 | -1.5200 | -3.60 | 510,494 | 48 | |
| DIOD | Diodes | 04/10 | 35.3600 | -4.1700 | -10.55 | 765,286 | 48 | |
| CUBI | Customers Bancorp | 04/10 | 43.8900 | -3.4000 | -7.19 | 369,921 | 48 | |
| CVCO | Cavco Industries | 04/10 | 466.9900 | -21.8700 | -4.47 | 84,890 | 48 | |
| AHCO | AdaptHealth | 04/10 | 8.9600 | -0.8400 | -8.57 | 1,413,920 | 48 | |
| ADUS | Addus | 04/10 | 101.7700 | 0.7700 | 0.76 | 236,527 | 48 | |
| BCC | Boise Cascade | 04/10 | 94.6800 | -3.7600 | -3.82 | 352,577 | 48 | |
| AXL | American Axle & Manufacturing | 04/10 | 3.1200 | -0.3400 | -9.83 | 3,299,944 | 48 | |
| INDB | Independent Bank Corp. | 04/10 | 54.3400 | -4.2800 | -7.30 | 362,956 | 48 | |
| HMN | Horace Mann Educators Corp. | 04/10 | 39.8900 | -0.4000 | -0.99 | 380,082 | 48 | |
| EAT | Brinker International Inc. | 04/10 | 142.7700 | -3.5200 | -2.41 | 1,620,811 | 48 | |
| EPC | Edgewell Personal Care | 04/10 | 29.3900 | -0.1700 | -0.58 | 470,684 | 48 | |
| EVTC | Evertec | 04/10 | 33.1500 | -1.4700 | -4.25 | 307,754 | 48 | |
| FBP | First BanCorp. | 04/10 | 17.5800 | -0.8000 | -4.35 | 1,892,829 | 48 | |
| FCF | First Commonwealth Financial Cor | 04/10 | 14.2100 | -0.6100 | -4.12 | 1,282,535 | 48 |
資料排序中...請稍候
