首頁 / 個股資料 / 相關公司 / ETF成分股
Ezcorp, Inc.
〈EZPW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 55
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 52
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 52
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 51
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 50
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 50
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 49
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 49
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 49
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 48
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 48
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 48
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 48
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 47
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 47
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 47
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 47
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 47
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 47
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 47
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 46
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 46
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 46
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 46
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 46
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 46
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 45
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 45
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 45
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 45
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 45
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 45
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 45
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 44
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 44
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 44
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 44
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 44
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 44
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 44
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 44
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 44
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 43
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 43
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 43
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 43
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 43
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 43
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 43
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 43
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 43
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 43
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 43
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 43
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 43
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 43
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 43
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 43
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 43
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 43
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 43
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 42
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 42
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 42
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 42
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 42
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 42
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 42
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 42
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 42
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 42
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 42