首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Advantage Corporation
〈FA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 30
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 30
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 30
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 29
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 29
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 29
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 29
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 29
HLMN Hillman Solutions 05/02 7.1400 0.1100 1.56 1,707,263 29
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 29
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 29
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 29
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 28
MGRC McGrath RentCorp 05/02 109.6200 2.2500 2.10 198,718 28
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 28
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 28
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 28
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 28
CON Concentra 05/02 21.7800 0.2500 1.16 433,786 28
ATMU Atmus 05/02 36.1000 0.8400 2.38 638,998 28
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 28
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 28
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 28
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 28
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 28
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 28
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 28
PECO Phillips Edison 05/02 35.5500 0.5900 1.69 501,593 28
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 27
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 27
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,915,624 27
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 27
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 27
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 27
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 27
VRRM Verra Mobility 05/02 22.7200 1.0100 4.65 1,067,559 27
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 27
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 27
OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 27
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 27
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 27
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 27
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 27
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,225,429 27
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 27
KTOS Kratos Defense & Security 05/02 36.2900 1.3600 3.89 2,302,119 27
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 27
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 27
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 27
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 27
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 27
VCTR Victory Capital Holdings 05/02 59.5900 2.1800 3.80 276,958 27
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,796 27
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 27
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 27
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 26
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 26
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 26
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 26
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 310,779 26
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 26
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 26
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 26
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 26
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 26
REZI Resideo Technologies 05/02 17.5500 0.6300 3.72 948,110 26
ARCB ArcBest 05/02 62.0100 4.2000 7.27 533,928 26
HWC Hancock Whitney 05/02 54.0800 1.3700 2.60 424,967 26
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 26
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 26
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 26
SONO Sonos 05/02 9.4600 0.0800 0.85 1,155,497 26
WLY John Wiley & Sons - Class A 05/02 44.3300 0.6800 1.56 328,420 26
THR Thermon Group Holdings Inc. 05/02 27.6600 0.9100 3.40 97,579 26
LBRT Liberty Energy 05/02 12.2600 0.3700 3.11 2,733,700 26
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 26
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 26
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 26
DRVN Driven Brands 05/02 17.1300 0.3900 2.33 949,171 26
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 26
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 26
SBRA Sabra Healthcare REIT 05/02 17.4200 -0.2000 -1.14 1,990,489 26
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 26
KAR OPENLANE 05/02 18.9900 0.3700 1.99 536,383 26
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,074 26
IESC IES Holdings 05/02 238.2300 26.5700 12.55 319,623 26
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 26
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 26
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 26
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 26
VC Visteon 05/02 79.8900 0.5000 0.63 248,796 26
TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 26
MYRG MYR Group, Inc. 05/02 154.5700 7.4700 5.08 497,957 26
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 26
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 26
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 26
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 26
TNET TriNet 05/02 80.4600 1.6900 2.15 374,048 26
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 415,204 26
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 26
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 26
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 26
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 26
ICUI ICU Medical 05/02 141.6400 4.6700 3.41 174,792 26
HLIO Helios Technologies 05/02 28.1600 0.6700 2.44 392,139 26
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 26
SPNT SiriusPoint 05/02 17.9500 1.0100 5.96 686,130 26
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 26
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 26
PIPR Piper Sandler 05/02 251.8700 9.0600 3.73 262,103 26
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 26
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 26
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 26
REVG REV Group 05/02 35.0200 1.5500 4.63 633,709 26
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 26
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 26
ASO Academy Sports and Outdoors 05/02 39.0900 1.5000 3.99 1,150,346 26
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 26
VSCO Victoria's Secret 05/02 19.5900 0.4000 2.08 2,616,596 26
FIBK First Interstate BancSystem 05/02 27.0500 0.4000 1.50 1,126,769 26
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 26
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,634 26
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 26
CDP COPT Defense Properties 05/02 26.5600 0.3700 1.41 404,632 26
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 26
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 26
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 26
CMPR Cimpress 05/02 39.8600 0.6300 1.61 223,624 26
BE Bloom Energy 05/02 16.4400 -0.3700 -2.20 9,813,132 26
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 26
1m3m1y5yYTD