FARO Technologies, Inc.
〈FARO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/21 116.4400 -0.8700 -0.74 2,770,155 104
CMCSA Comcast 05/21 35.1000 -0.4900 -1.38 17,291,040 84
AEP American Electric Power 05/21 102.9300 -0.8000 -0.77 3,340,698 84
PPL PPL 05/21 34.6200 -0.2700 -0.77 4,491,705 83
XEL Xcel Energy 05/21 69.9200 -2.3950 -3.31 4,134,595 74
WFC Wells Fargo 05/21 73.1900 -2.3300 -3.09 17,711,288 66
GE GE Aerospace 05/21 233.5400 -1.7200 -0.73 4,631,038 66
F Ford Motor 05/21 10.4800 -0.2400 -2.24 89,090,496 65
SO Southern 05/21 89.6600 -1.1700 -1.29 9,104,794 64
DTE DTE Energy 05/21 136.1100 -2.2800 -1.65 1,459,459 64
HSBC HSBC Holdings 05/21 59.3400 -0.6500 -1.08 1,812,468 60
UAL United Airlines 05/21 73.3300 -3.0000 -3.93 8,254,143 55
JPM JPMorgan Chase 05/21 261.0400 -4.6400 -1.75 7,464,045 55
NEE NextEra Energy 05/21 71.5400 -2.8700 -3.86 16,133,074 54
BA Boeing 05/21 203.2100 -4.4600 -2.15 6,616,295 54
AAL American Airlines 05/21 11.2400 -0.4100 -3.52 59,079,060 54
ETR Entergy 05/21 82.5700 -1.7600 -2.09 2,415,383 54
SRE Sempra 05/21 76.8300 -1.4000 -1.79 3,521,614 54
D Dominion Energy 05/21 56.5300 -1.4700 -2.53 7,410,196 54
TEL TE Connectivity 05/21 159.5100 -3.3800 -2.08 1,939,418 53
CNP CenterPoint Energy 05/21 37.2200 -0.2400 -0.64 3,813,690 53
RGP Resources Connection 05/21 5.0000 -0.2300 -4.40 205,471 51
ROG Rogers Corp. 05/21 66.6300 -1.9200 -2.80 136,816 50
CYH Community Health Systems 05/21 3.9500 -0.2600 -6.18 2,481,615 49
SM SM Energy 05/21 23.1000 -0.6300 -2.65 1,537,593 49
AES The AES Corporation 05/21 10.1300 -1.1100 -9.88 44,831,916 49
CTS CTS 05/21 41.0000 -1.1700 -2.77 137,028 47
M Macy's 05/21 11.6200 -0.4700 -3.89 5,826,678 47
AXP American Express 05/21 286.0000 -10.1700 -3.43 3,447,538 46
NPK National Presto Industries Inc. 05/21 83.8200 -1.7200 -2.01 23,832 46
BK Bank of New York Mellon 05/21 88.9000 -1.2000 -1.33 6,474,951 46
SCCO Southern Copper 05/21 90.9300 -0.7400 -0.81 984,561 46
AIR AAR 05/21 60.3600 -1.5900 -2.57 178,308 46
MUR Murphy Oil 05/21 20.9300 -0.6800 -3.15 2,777,823 46
SKT Tanger 05/21 29.5800 -0.9100 -2.98 485,407 46
T AT&T 05/21 27.4700 -0.3100 -1.12 29,684,176 45
LLY Eli Lilly 05/21 724.9500 -22.0600 -2.95 4,059,969 45
COF Capital One Financial 05/21 186.9300 -9.0200 -4.60 5,918,907 45
NU Nu 05/21 11.9900 -0.7800 -6.11 93,685,560 45
THC Tenet Healthcare 05/21 162.8300 -5.8300 -3.46 1,021,251 45
CCL Carnival Corporation 05/21 22.0400 -0.8600 -3.76 22,318,780 45
GS Goldman Sachs 05/21 593.4600 -13.0600 -2.15 2,635,920 45
ATO Atmos Energy 05/21 156.9600 -2.1400 -1.35 1,127,432 45
MRK Merck 05/21 76.9800 -0.9900 -1.27 11,879,467 45
DOW Dow 05/21 28.7500 -1.0400 -3.49 8,938,554 44
EXC Exelon 05/21 44.1900 -0.0700 -0.16 6,893,480 44
AEE Ameren Corporation 05/21 96.5000 -2.0800 -2.11 1,928,878 44
OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,817 44
APA APA 05/21 16.7100 -0.5400 -3.13 6,219,458 44
UNH UnitedHealth 05/21 302.9800 -18.6000 -5.78 45,506,880 44
EIX Edison International 05/21 56.9400 -1.3700 -2.35 2,807,107 44
CMS CMS Energy 05/21 70.7600 -1.2200 -1.69 1,531,639 44
ED Consolidated Edison 05/21 105.2200 -0.4900 -0.46 2,741,568 44
CNK Cinemark 05/21 32.2000 0.6000 1.90 2,292,463 43
WOR Worthington Enterprises 05/21 58.7200 -1.3000 -2.17 167,068 43
NTGR NETGEAR 05/21 29.9700 -0.7100 -2.31 500,871 43
ADTN ADTRAN 05/21 8.0400 -0.0100 -0.12 791,091 42
GM General Motors 05/21 49.3700 -0.8400 -1.67 7,515,609 42
RIG Transocean 05/21 2.4600 -0.0900 -3.53 35,114,868 42
HR Healthcare Realty Trust 05/21 14.3600 -0.6100 -4.07 2,199,560 42
CZR Caesars Entertainment 05/21 27.9600 -1.4500 -4.93 5,613,136 42
KN Knowles 05/21 16.4700 -0.3500 -2.08 514,648 42
FE FirstEnergy 05/21 42.2700 -0.4600 -1.08 2,873,846 42
DIOD Diodes 05/21 47.1000 -0.8600 -1.79 484,798 41
CMC Commercial Metals Co. 05/21 46.6700 -0.8100 -1.71 818,494 41
OMCL Omnicell 05/21 27.3400 -1.4400 -5.00 577,068 41
KMI Kinder Morgan 05/21 27.4700 -0.5100 -1.82 11,807,671 41
AVAV AeroVironment 05/21 166.7300 -2.5600 -1.51 518,430 40
TEVA Teva Pharma 05/21 16.5500 -0.2300 -1.37 12,525,634 40
SCSC ScanSource, Inc. 05/21 39.5800 -0.6400 -1.59 186,410 40
LQDT Liquidity Services, Inc. 05/21 24.9400 0.0900 0.36 350,368 40
PLXS Plexus 05/21 130.2600 -1.9100 -1.45 115,371 40
GCI Gannett 05/21 3.4900 -0.1100 -3.06 1,504,983 40
BJRI BJ's Restaurants 05/21 41.5700 -0.5200 -1.24 303,380 40
CVLT CommVault 05/21 174.4000 -5.1100 -2.85 388,835 40
VECO Veeco Instruments Inc. 05/21 19.6700 -0.7100 -3.48 512,796 40
TRN Trinity Industries Inc. 05/21 25.7100 -0.8700 -3.27 338,273 40
CEVA CEVA, 05/21 20.2100 -0.4900 -2.37 251,660 40
DGII Digi International 05/21 32.2400 -0.6500 -1.98 136,399 40
TTMI TTM Technologies 05/21 28.9000 -0.4600 -1.57 838,978 40
NTCT NetScout Systems 05/21 23.3200 -0.2000 -0.85 527,036 40
SRDX SurModics 05/21 29.1000 -0.5800 -1.95 48,101 40
TEX Terex 05/21 45.5700 -2.6600 -5.52 1,075,492 39
EXLS ExlService 05/21 45.9200 -0.4600 -0.99 946,066 39
BHE Benchmark Electronics 05/21 36.3900 -0.7300 -1.97 189,282 39
XRX Xerox 05/21 5.0700 -0.2700 -5.06 3,546,374 39
TE T1 Energy 05/21 1.0200 -0.0700 -6.42 2,459,633 39
GEO Geo Group 05/21 26.7000 -0.4500 -1.66 2,357,119 39
AEIS Advanced Energy 05/21 116.0000 -2.6200 -2.21 209,955 39
MNRO Monro 05/21 12.3700 -1.3500 -9.84 1,094,215 39
SYNA Synaptics 05/21 62.2100 -2.7900 -4.29 480,231 39
BDC Belden 05/21 109.2700 -2.2600 -2.03 214,662 39
GNW Genworth Financial Inc. Cl A 05/21 6.9600 -0.2600 -3.60 10,528,982 39
ESE ESCO Technologies 05/21 177.9500 -2.8300 -1.57 135,455 39
ANDE Andersons 05/21 34.4100 -1.2100 -3.40 230,254 38
CLH Clean Harbors 05/21 228.1200 -5.3800 -2.30 224,629 38
UNF UniFirst 05/21 184.8100 -3.0300 -1.61 57,144 38
HSII Heidrick & Struggles 05/21 42.8600 -0.3300 -0.76 108,161 38
CHCO City Holding 05/21 119.5500 -2.6500 -2.17 51,937 38
IDCC InterDigital 05/21 214.4800 -1.3200 -0.61 197,567 38
ALGT Allegiant Travel 05/21 51.4600 -3.9500 -7.13 494,495 38
MSI Motorola Solutions 05/21 426.4400 3.5100 0.83 1,116,454 38
FBP First BanCorp. 05/21 20.3500 -0.4900 -2.35 740,048 38
WRLD World Acceptance Corporation 05/21 143.6900 -4.5650 -3.08 28,147 38
HNI HNI 05/21 46.0900 -1.1900 -2.52 312,336 38
DAKT Daktronics 05/21 15.3050 -0.0950 -0.62 562,049 38
HPQ HP 05/21 28.6100 -0.3700 -1.28 7,584,751 38
PRGS Progress Software 05/21 61.8400 -1.3100 -2.07 636,571 38
ORI Old Republic International Corporation 05/21 37.5800 -0.8200 -2.14 1,000,041 38
ZUMZ Zumiez Inc. 05/21 12.1000 -0.9300 -7.14 241,560 38
SPTN SpartanNash 05/21 19.4400 -0.5600 -2.80 277,199 38
CALM Cal-Maine Foods 05/21 96.7700 0.4100 0.43 697,994 38
BMI Badger Meter 05/21 243.6800 -3.5600 -1.44 225,660 38
KFY Korn Ferry 05/21 67.8500 -1.2200 -1.77 220,886 38
MATW Matthews International Corporati 05/21 20.1800 -0.5200 -2.51 224,947 38
POWI Power Integrations 05/21 51.1900 -1.6400 -3.10 400,543 38
DNB Dun & Bradstreet 05/21 8.9800 -0.0300 -0.33 3,224,825 38
ITRI Itron 05/21 114.8000 -0.1300 -0.11 477,496 38

資料排序中...請稍候
1m3m1y5yYTD