首頁 / 個股資料 / 相關公司 / ETF成分股
FARO Technologies, Inc.
〈FARO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 73
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 64
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 64
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 63
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 53
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 51
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 49
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 45
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 45
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 44
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 44
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 44
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 44
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 43
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 43
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 43
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 43
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 43
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 43
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 43
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 43
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 43
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 43
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 42
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 42
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 41
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 41
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 41
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 40
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 39
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 38
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 38
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 37
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 37
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 37
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 37
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 37
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 36
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 36
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 36
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 36
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 36
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 35
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 35
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 35
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 35
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 35
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 35
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 35
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 35
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 35
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 35
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 35
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 35
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 35
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 35
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 35
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 34
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 34
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 34
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 34
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 34
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 34
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 34
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 34
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 34
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 34
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 34
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 34
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 34
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 34
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 34
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 34
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 34
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 34
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 34
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 34
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 34