首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
FARO Technologies, Inc.
〈FARO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 104
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 84
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 84
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 83
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 74
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 66
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 65
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 65
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 64
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 64
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 55
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 55
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 54
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 54
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 54
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 54
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 54
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 54
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 53
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 53
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 51
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 50
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 49
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 49
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 49
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 47
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 46
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 46
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 46
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 46
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 45
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 45
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 45
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 45
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 45
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 45
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 45
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 45
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 45
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 45
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 45
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 44
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 44
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 44
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 44
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 44
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 44
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 44
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 44
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 44
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 44
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 44
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 43
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 43
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 43
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 42
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 42
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 42
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 42
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 42
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 42
OMCL Omnicell 05/02 31.1600 -0.2200 -0.70 567,516 41
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 41
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 41
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 41
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 41
CEVA CEVA, 05/02 27.0900 0.7400 2.81 82,219 40
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 40
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 40
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 310,779 40
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 40
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 40
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 40
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 40
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 40
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 40
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 40
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 40
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 39
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 39
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 39
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 39
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 39
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 39
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 39
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 39
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 39
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 39
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 39
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 39
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 39
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 39
SYNA Synaptics 05/02 58.6200 2.4600 4.38 285,353 39
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 38
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 38
HPQ HP 05/02 25.9500 0.5600 2.21 5,669,265 38
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 38
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 38
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 38
DIN Dine Brands Global 05/02 20.4900 0.0100 0.05 416,492 38
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 38
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 38
MATW Matthews International Corporati 05/02 19.8200 0 0 478,286 38
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 38
POWI Power Integrations 05/02 51.1300 1.8700 3.80 407,014 38
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 38
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 38
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 38
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 38

資料排序中...請稍候
1m3m1y5yYTD