首頁 / 個股資料 / 相關公司 / ETF成分股
Fastenal Company
〈FAST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 271
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 255
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 250
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 245
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 244
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 242
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 241
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 241
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 238
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 227
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 226
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 224
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 224
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 224
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 224
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 222
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 222
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 222
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 217
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 216
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 216
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 215
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 213
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 212
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 212
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 212
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 212
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 211
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 211
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 210
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 210
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 210
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 209
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 209
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 208
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 208
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 208
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 208
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 207
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 207
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 207
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 207
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 206
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 206
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 205
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 205
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 204
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 204
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 204
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 203
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 203
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 203
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 203
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 202
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 202
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 202
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 201
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 200
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 200
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 200
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 199
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 199
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 197
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 197
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 197
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 197
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 197
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 197
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 197
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 197
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 196
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 196
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 196
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 196
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 195
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 195
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 195
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 195
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 194
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 194
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 194
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 194
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 194
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 193
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 193
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 193
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 193
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 192
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 192
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 192
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 192
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 192
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 192
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 192
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 191
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 191
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 191
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 191
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 190
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 190
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 190
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 190
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 190
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 190