首頁 / 個股資料 / 相關公司 / ETF成分股
First Business Financial Services, Inc.
〈FBIZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 19
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 19
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 18
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 18
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 18
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 17
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 17
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 17
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 17
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 17
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 17
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 17
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 17
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 17
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 17
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 16
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 16
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 16
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 16
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 16
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 16
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 16
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 16
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 16
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 16
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 16
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 16
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 16
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 16
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 16
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 16
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 16
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 16
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 16
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 16
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 16
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 16
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 16
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 16
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 16
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 16
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 16
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 16
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 16
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 16
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 16
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 16
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 16
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 16
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 16
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 16
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 16
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 16
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 16
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 16
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 16
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 16
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 16
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 16
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 16
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 16
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 16
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 16