首頁 / 個股資料 / 相關公司 / ETF成分股
FB Financial Corp
〈FBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 98
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 87
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 85
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 85
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 82
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 80
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 80
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 76
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 73
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 71
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 71
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 69
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 69
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 68
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 66
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 65
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 63
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 62
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 62
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 62
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 60
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 60
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 59
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 59
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 59
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 58
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 58
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 57
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 57
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 57
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 56
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 55
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 53
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 53
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 52
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 52
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 52
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 52
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 51
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 51
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 50
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 50
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 50
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 50
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 49
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 49
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 49
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 49
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 49
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 49
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 48
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 48
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 48
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 48
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 48
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 48
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 48
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 48
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 48
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 48
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 48
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 48
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 47
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 47
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 47
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 47
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 47
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 47
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 47
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 47
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 47
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 47
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 47
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 46
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 46
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 46
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 46
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 46
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 46
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 46
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 46
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 46
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 46
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 45
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 45
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 45
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 45
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 45
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 45
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 45
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 45
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 45
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 45
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 45
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 45
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 45
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 45
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 45
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 45