首頁 / 個股資料 / 相關公司 / ETF成分股
FB Financial Corp
〈FBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 98
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 87
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 85
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 83
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 82
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 80
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 80
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 76
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 73
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 71
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 71
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 69
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 69
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 69
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 66
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 64
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,239,809 63
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 62
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 62
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 62
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 60
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 60
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 59
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 59
NN NextNav 11/12 14.8900 -0.1600 -1.06 1,339,820 59
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 58
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 58
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 57
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 57
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 57
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 57
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 55
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 53
LEG Leggett & Platt 11/12 11.8700 -0.2000 -1.66 1,553,158 53
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 53
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 52
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 52
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 52
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 52
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 51
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 51
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 50
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 50
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 50
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 50
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 852,910 50
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 50
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 49
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 49
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 49
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 49
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 49
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 48
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 48
RACE Ferrari 11/12 437.1200 -15.3400 -3.39 419,577 48
PSN Parsons 11/12 112.9600 -0.3500 -0.31 498,503 48
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 48
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 48
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 48
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 48
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 48
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 48
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 48
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 47
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 47
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 47
SRG Seritage Growth Properties 11/12 4.2100 -0.0500 -1.17 174,982 47
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 47
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 47
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 47
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 47
TEF Telefonica 11/12 4.2900 -0.0800 -1.83 487,951 47
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 47
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 47
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 46
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 46
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 46
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 46
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 46
GLE Global Engine 11/12 3.9300 -0.1100 -2.72 24,055 46
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 46
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 46
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 46
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 46
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,913,625 45
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 45
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 45
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 45
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 45
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 45
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 45
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 45
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 45
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 45
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,223,424 45
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 45
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 45
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 45
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 44
FER Ferrovial SE 11/12 38.6400 -0.6700 -1.70 51,666 44
ADP Automatic Data Processing 11/12 307.9100 1.1300 0.37 1,643,077 44
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 44
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 44
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 44
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 44
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 44
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 44
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 44
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 44
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 44
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,940,726 44
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 44
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 44
ARGX argenx 11/12 593.9500 5.0100 0.85 212,321 44