FibroBiologics, Inc.
〈FBLG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 4 | |
| ACHV | Achieve Life Sciences | 11/22 | 4.2900 | -0.0400 | -0.92 | 94,317 | 4 | |
| ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 4 | |
| ABSI | AbSci | 11/22 | 2.5600 | 0.0100 | 0.39 | 1,091,751 | 4 | |
| ABUS | Arbutus Biopharma | 11/22 | 3.5100 | 0.0500 | 1.45 | 717,354 | 4 | |
| ACCD | Accolade | 11/22 | 3.7000 | -0.0100 | -0.27 | 1,337,798 | 4 | |
| ADCT | ADC Therapeutics | 11/22 | 1.9900 | 0.0500 | 2.58 | 513,288 | 4 | |
| AEHR | Aehr Test Systems | 11/22 | 12.1600 | 0.4600 | 3.93 | 596,285 | 4 | |
| AEYE | AudioEye | 11/22 | 27.2300 | 1.9900 | 7.88 | 197,027 | 4 | |
| AFRI | Forafric | 11/22 | 10.3500 | 0.1700 | 1.67 | 8,956 | 4 | |
| AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,076,625 | 4 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 139,261 | 4 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 4 | |
| AIP | Arteris | 11/22 | 8.3700 | -0.0800 | -0.95 | 170,169 | 4 | |
| AIRS | Airsculpt Technologies | 11/22 | 7.0000 | 0.2200 | 3.24 | 117,456 | 4 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 4 | |
| AKYA | Akoya BioSciences | 11/22 | 2.1100 | -0.0100 | -0.47 | 81,926 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 4 | |
| ALEC | Alector | 11/22 | 3.9400 | 0.1800 | 4.79 | 715,712 | 4 | |
| ALMS | Alumis | 11/22 | 9.4600 | 0.0200 | 0.21 | 120,496 | 4 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 4 | |
| ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,237,564 | 4 | |
| ALTG | Alta Equipment Group | 11/22 | 7.9100 | 0.4000 | 5.33 | 335,527 | 4 | |
| ALXO | ALX Oncology | 11/22 | 1.4100 | 0.1200 | 9.30 | 968,927 | 4 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 4 | |
| ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,307 | 4 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 4 | |
| ANRO | Alto Neuroscience | 11/22 | 4.3100 | 0.2200 | 5.38 | 362,322 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 11/22 | 9.5500 | 0.1500 | 1.60 | 60,645 | 4 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 4 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 4 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 4 | |
| AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 4 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 4 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 4 | |
| APLD | Applied Digital | 11/22 | 9.8500 | 0.7000 | 7.65 | 22,342,000 | 4 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 4 | |
| ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 4 | |
| ARQ | Arq | 11/22 | 7.8600 | 0.2900 | 3.83 | 317,604 | 4 | |
| ARTV | Artiva Biotherapeutics | 11/22 | 11.2000 | 0.3250 | 2.99 | 36,756 | 4 | |
| ASPI | ASP Isotopes | 11/22 | 8.3400 | 0.6300 | 8.17 | 5,906,508 | 4 | |
| ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,108,950 | 4 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 4 | |
| ATEX | Anterix | 11/22 | 33.7200 | 0.4900 | 1.47 | 107,877 | 4 | |
| ATLC | Atlanticus Holdings | 11/22 | 55.1600 | 0.8600 | 1.58 | 67,947 | 4 | |
| ATOS | Atossa Therapeutics | 11/22 | 1.2200 | 0.0300 | 2.52 | 925,321 | 4 | |
| ATNM | Actinium Pharmaceuticals | 11/22 | 1.4500 | -0.0200 | -1.36 | 222,701 | 4 | |
| ATXS | Astria Therapeutics | 11/22 | 9.6500 | 0.3100 | 3.32 | 175,811 | 4 | |
| AVAH | Aveanna Healthcare | 11/22 | 5.8400 | 0.0400 | 0.69 | 221,659 | 4 | |
| AVBP | ArriVent Biopharma | 11/22 | 27.4500 | 0.8600 | 3.23 | 114,042 | 4 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 4 | |
| AXGN | AxoGen | 11/22 | 13.3400 | 0.2400 | 1.83 | 217,272 | 4 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 4 | |
| BASE | Couchbase | 11/22 | 20.9300 | -0.0900 | -0.43 | 385,140 | 4 | |
| BBAI | BigBear.ai | 11/22 | 2.4500 | 0.2600 | 11.87 | 23,607,080 | 4 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 4 | |
| BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,863 | 4 | |
| BDTX | Black Diamond Therapeutics | 11/22 | 2.5400 | 0.1100 | 4.53 | 598,961 | 4 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 4 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 662,053 | 4 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 4 | |
| BLND | Blend Labs | 11/22 | 5.2000 | -0.0100 | -0.19 | 3,273,319 | 4 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 4 | |
| BMEA | Biomea Fusion | 11/22 | 6.4400 | 0.0600 | 0.94 | 499,814 | 4 | |
| BLZE | Backblaze | 11/22 | 6.2500 | 0.6200 | 11.01 | 1,544,327 | 4 | |
| BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 4 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 4 | |
| BOW | Bowhead Specialty | 11/22 | 35.8000 | 1.0100 | 2.90 | 177,095 | 4 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,861,691 | 4 | |
| BTMD | Biote | 11/22 | 5.9800 | -0.1600 | -2.61 | 308,900 | 4 | |
| BSVN | Bank7 | 11/22 | 47.7700 | -0.0700 | -0.15 | 29,211 | 4 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 4 | |
| BWMN | Bowman Consulting | 11/22 | 26.6900 | -0.5700 | -2.09 | 90,779 | 4 | |
| BYRN | Byrna | 11/22 | 21.3100 | 1.0000 | 4.92 | 527,798 | 4 | |
| CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,642,496 | 4 | |
| CADL | Candel Therapeutics | 11/22 | 5.0400 | 0.9050 | 21.89 | 2,312,608 | 4 | |
| CAPR | Capricor Therapeutics | 11/22 | 18.6200 | 0.8300 | 4.67 | 1,004,452 | 4 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 4 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 4 | |
| CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 4 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 4 | |
| CDLX | Cardlytics | 11/22 | 3.9300 | 0.1300 | 3.42 | 532,899 | 4 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 4 | |
| CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 4 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 4 | |
| CDRE | Cadre Holdings | 11/22 | 33.4800 | 0.6800 | 2.07 | 259,421 | 4 | |
| CDXC | ChromaDex | 11/22 | 7.4400 | -0.1900 | -2.49 | 1,103,666 | 4 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 4 | |
| CDZI | Cadiz | 11/22 | 3.3700 | 0.1600 | 4.98 | 170,089 | 4 | |
| CECO | CECO Environmental | 11/22 | 31.3600 | 1.1600 | 3.84 | 311,067 | 4 | |
| CELC | Celcuity | 11/22 | 13.1900 | 0.4600 | 3.61 | 205,416 | 4 | |
| CERS | Cerus | 11/22 | 1.7900 | 0.1200 | 7.19 | 1,037,229 | 4 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 4 | |
| CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 4 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 4 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 4 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 4 | |
| CLPR | Clipper Realty | 11/22 | 5.1600 | 0.0700 | 1.38 | 43,777 | 4 | |
| CLMB | Climb Global Solutions | 11/22 | 139.8800 | 3.3300 | 2.44 | 29,239 | 4 | |
| CLYM | Climb Bio | 11/22 | 3.0500 | 0.0500 | 1.67 | 745,337 | 4 | |
| CMPO | CompoSecure | 11/22 | 16.0400 | 0.5200 | 3.35 | 705,682 | 4 | |
| COCO | Vita Coco | 11/22 | 36.1200 | -0.5100 | -1.39 | 344,260 | 4 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 4 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 4 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 4 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 4 | |
| CRBP | Corbus Pharmaceuticals | 11/22 | 17.4700 | 0.7400 | 4.42 | 178,435 | 4 | |
| CRMD | CorMedix | 11/22 | 9.9600 | -0.3700 | -3.58 | 880,050 | 4 | |
| CRML | Critical Metals | 11/22 | 6.2000 | 0.3400 | 5.80 | 7,438 | 4 | |
| CRDF | Cardiff Oncology | 11/22 | 2.4500 | -0.0500 | -2.00 | 483,566 | 4 | |
| CRGX | CARGO Therapeutics | 11/22 | 16.2300 | 0.5000 | 3.18 | 163,387 | 4 | |
| CRVO | CervoMed | 11/22 | 9.6000 | 0.0200 | 0.21 | 191,057 | 4 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 4 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 4 | |
| CTGO | Contango ORE | 11/22 | 18.7300 | -0.4900 | -2.55 | 69,885 | 4 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 4 | |
| CTNM | Contineum Therapeutics | 11/22 | 14.0900 | -0.2500 | -1.74 | 136,674 | 4 | |
| CTV | Innovid | 11/22 | 3.0500 | 0.0400 | 1.33 | 14,087,497 | 4 | |
| CURV | Torrid Holdings | 11/22 | 3.9600 | 0.0400 | 1.02 | 362,996 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 4 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 4 | |
| CVRX | CVRx | 11/22 | 14.8500 | 0.0800 | 0.54 | 278,321 | 4 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 4 | |
| CZFS | Citizens Financial Services | 11/22 | 72.7400 | 1.8600 | 2.62 | 39,796 | 4 | |
| DAVE | Dave | 11/22 | 86.2600 | 3.8400 | 4.66 | 600,814 | 4 | |
| DC | Dakota Gold | 11/22 | 2.2400 | -0.0100 | -0.44 | 232,987 | 4 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 4 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 4 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,684 | 4 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 4 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 4 | |
| DIBS | 1stdibs.com | 11/22 | 3.8500 | -0.0700 | -1.79 | 96,517 | 4 | |
| DJCO | Daily Journal | 11/22 | 577.4800 | -3.4900 | -0.60 | 5,219 | 4 | |
| DLHC | DLH | 11/22 | 8.5300 | 0.0200 | 0.24 | 18,739 | 4 | |
| DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 4 | |
| DMRC | Digimarc | 11/22 | 32.6700 | 1.3000 | 4.14 | 140,194 | 4 | |
| DOMO | Domo | 11/22 | 9.4500 | 0.3700 | 4.07 | 256,417 | 4 | |
| DSP | Viant Technology | 11/22 | 18.7200 | -0.3000 | -1.58 | 318,029 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 4 | |
| EGAN | eGain | 11/22 | 5.3300 | 0.1700 | 3.29 | 35,167 | 4 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 4 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 4 | |
| ELVN | Enliven Therapeutics | 11/22 | 24.5400 | -0.8700 | -3.42 | 259,894 | 4 | |
| EOLS | Evolus | 11/22 | 12.6000 | -0.4400 | -3.37 | 783,859 | 4 | |
| EP | Empire Petroleum | 11/22 | 5.8900 | 0.2100 | 3.70 | 32,422 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/22 | 6.1000 | -0.0100 | -0.16 | 241,529 | 4 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 4 | |
| ESQ | Esquire Financial Holdings | 11/22 | 76.5000 | 2.5000 | 3.38 | 24,719 | 4 | |
| EU | enCore Energy | 11/22 | 3.8500 | -0.0900 | -2.28 | 1,468,664 | 4 | |
| EVER | EverQuote | 11/22 | 19.1500 | -0.2100 | -1.08 | 383,425 | 4 | |
| EVI | EVI Industries | 11/22 | 20.0800 | 1.0800 | 5.68 | 11,349 | 4 | |
| EVLV | Evolv Technologies | 11/22 | 3.0900 | 0.1000 | 3.34 | 1,635,001 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 4 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 4 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 4 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/22 | 7.7900 | -0.2000 | -2.50 | 884,499 | 4 | |
| FENC | Fennec Pharmaceuticals | 11/22 | 5.3200 | 0.6000 | 12.71 | 371,880 | 4 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 4 | |
| FHTX | Foghorn Therapeutics | 11/22 | 7.8400 | 0.1200 | 1.55 | 101,196 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 4 | |
| FUBO | fuboTV | 11/22 | 1.4200 | -0.1100 | -7.19 | 24,831,088 | 4 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,181 | 4 | |
| GALT | Galectin Therapeutics | 11/22 | 2.7800 | 0.0600 | 2.21 | 133,423 | 4 | |
| GAMB | Gambling.com | 11/22 | 13.0400 | 0.0400 | 0.31 | 251,011 | 4 | |
| GCBC | Greene County Bancorp | 11/22 | 31.5900 | 0.7200 | 2.33 | 26,588 | 4 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 4 | |
| GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 4 | |
| GHM | Graham Corporation | 11/22 | 44.6500 | 1.3000 | 3.00 | 67,224 | 4 | |
| GLSI | Greenwich LifeSciences | 11/22 | 13.5500 | 0.5800 | 4.47 | 27,609 | 4 | |
| GNE | Genie Energy | 11/22 | 16.0400 | 0.1400 | 0.88 | 50,233 | 4 | |
| GMGI | Golden Matrix Group | 11/22 | 2.7000 | -0.0700 | -2.53 | 110,999 | 4 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 4 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 4 | |
| GRWG | GrowGeneration | 11/22 | 1.8600 | 0.0100 | 0.54 | 683,990 | 4 | |
| GUTS | Fractyl Health | 11/22 | 2.0900 | 0.0300 | 1.46 | 341,794 | 4 | |
| GWRS | Global Water Resources | 11/22 | 13.3100 | 0.2200 | 1.68 | 27,677 | 4 | |
| HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,933 | 4 | |
| HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 4 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 4 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 4 | |
| HDSN | Hudson Technologies, Inc. | 11/22 | 6.0100 | -0.0200 | -0.33 | 574,817 | 4 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 4 | |
| HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,666 | 4 | |
| HLVX | HilleVax | 11/22 | 1.8600 | 0.0400 | 2.20 | 126,831 | 4 | |
| HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 4 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 4 | |
| HOWL | Werewolf Therapeutics | 11/22 | 1.9000 | 0.1200 | 6.74 | 644,859 | 4 | |
| HQI | HireQuest | 11/22 | 15.2700 | 0.2800 | 1.87 | 16,635 | 4 | |
| HROW | Harrow | 11/22 | 42.9000 | -0.9800 | -2.23 | 330,682 | 4 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 4 | |
| HSHP | Himalaya Shipping | 11/22 | 6.9200 | 0.0100 | 0.14 | 40,325 | 4 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 4 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 4 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 4 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 4 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 4 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 4 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 4 | |
| IIIV | i3 Verticals | 11/22 | 23.6700 | 0.2900 | 1.24 | 375,551 | 4 | |
| IE | Ivanhoe Electric | 11/22 | 9.5900 | 0.1100 | 1.16 | 320,989 | 4 | |
| IMNM | Immunome | 11/22 | 9.8200 | 0.4000 | 4.25 | 1,176,158 | 4 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 4 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 4 | |
| INBX | Inhibrx Biosciences | 11/22 | 14.0800 | 0.1000 | 0.72 | 68,899 | 4 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 4 | |
| INFU | InfuSystem | 11/22 | 9.3300 | 0.0900 | 0.97 | 79,055 | 4 | |
| INMB | INmune Bio | 11/22 | 4.8700 | 0.1100 | 2.31 | 129,907 | 4 | |
| INOD | Innodata | 11/22 | 44.7700 | -1.4600 | -3.16 | 2,362,106 | 4 | |
| INSE | Inspired Entertainment | 11/22 | 9.9100 | -0.0400 | -0.40 | 60,394 | 4 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 4 | |
| IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 4 | |
| ISPR | Ispire Technology | 11/22 | 6.2100 | -0.0400 | -0.64 | 49,390 | 4 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 4 | |
| JILL | J. Jill | 11/22 | 26.3000 | 0.9700 | 3.83 | 81,848 | 4 | |
| JSPR | Jasper Therapeutics | 11/22 | 22.0500 | 0.2100 | 0.96 | 185,525 | 4 | |
| JYNT | Joint | 11/22 | 11.7500 | 0.1800 | 1.56 | 26,522 | 4 | |
| KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 405,001 | 4 | |
| KFS | Kingsway Financial Services | 11/22 | 8.9800 | -0.0300 | -0.33 | 78,126 | 4 | |
| KLTR | Kaltura | 11/22 | 2.1000 | -0.1000 | -4.55 | 554,696 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 4 | |
| KRRO | Korro Bio | 11/22 | 52.3100 | 1.6900 | 3.34 | 67,802 | 4 | |
| KRT | Karat Packaging | 11/22 | 30.6400 | 1.0400 | 3.51 | 26,036 | 4 | |
| KRUS | Kura Sushi USA | 11/22 | 103.6900 | 8.1500 | 8.53 | 187,997 | 4 | |
| KYTX | Kyverna Therapeutics | 11/22 | 4.3900 | 0.4000 | 10.03 | 270,312 | 4 | |
| LAB | Standard BioTools | 11/22 | 1.6000 | -0.0200 | -1.23 | 1,424,116 | 4 | |
| LASR | nLIGHT | 11/22 | 11.3900 | 0.2800 | 2.52 | 299,560 | 4 | |
| LAW | CS Disco | 11/22 | 5.7900 | 0.2400 | 4.32 | 108,192 | 4 | |
| LBPH | Longboard Pharmaceuticals | 11/22 | 59.8000 | 0.0300 | 0.05 | 1,289,114 | 4 | |
| LCTX | Lineage Cell Therapeutics | 11/22 | 0.5039 | -0.0961 | -16.02 | 15,606,529 | 4 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 4 | |
| LFMD | LifeMD | 11/22 | 5.8000 | 0.1100 | 1.93 | 445,659 | 4 | |
| LIND | Lindblad Expeditions | 11/22 | 12.8500 | 0.0800 | 0.63 | 181,466 | 4 | |
| LMB | Limbach Holdings | 11/22 | 102.6400 | 3.6400 | 3.68 | 101,001 | 4 | |
| LNZA | LanzaTech | 11/22 | 1.0600 | -0.0800 | -7.02 | 541,181 | 4 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 4 | |
| LQDA | Liquidia | 11/22 | 10.6500 | 0.5000 | 4.93 | 1,049,431 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 4 | |
| LRMR | Larimar Therapeutics | 11/22 | 6.1600 | 0.0300 | 0.49 | 402,091 | 4 | |
| LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,595 | 4 | |
| LUNG | Pulmonx | 11/22 | 6.7900 | 0.3700 | 5.76 | 294,058 | 4 | |
| LUNR | Intuitive Machines | 11/22 | 15.1200 | 1.1250 | 8.04 | 28,479,480 | 4 | |
| LVO | LiveOne | 11/22 | 0.8777 | 0.0467 | 5.62 | 249,812 | 4 | |
| LWAY | Lifeway Foods | 11/22 | 24.2600 | 0.0800 | 0.33 | 116,891 | 4 | |
| LWLG | Lightwave Logic | 11/22 | 2.9800 | 0.1350 | 4.75 | 593,151 | 4 | |
| LXEO | Lexeo Therapeutics | 11/22 | 6.4700 | 0.2700 | 4.35 | 170,471 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 4 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 4 | |
| MAMA | Mama's Creations | 11/22 | 9.1600 | 0.4900 | 5.65 | 260,995 | 4 | |
| MAPS | WM Technology | 11/22 | 1.2000 | 0.0300 | 2.56 | 1,000,204 | 4 | |
| MASS | 908 Devices | 11/22 | 2.5600 | -0.1800 | -6.57 | 210,506 | 4 | |
| MAX | MediaAlpha | 11/22 | 12.7300 | -0.0200 | -0.16 | 372,703 | 4 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 4 | |
| MDWD | MediWound | 11/22 | 16.4800 | -0.2800 | -1.67 | 29,267 | 4 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 4 | |
| MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 4 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 4 | |
| MGTX | MeiraGTx Holdings | 11/22 | 5.9300 | 0.0100 | 0.17 | 149,731 | 4 | |
| METCB | Ramaco Resources - Class B | 11/22 | 10.1200 | 0.2600 | 2.64 | 54,802 | 4 | |
| MIRM | Mirum Pharmaceuticals | 11/22 | 44.7300 | 1.2500 | 2.87 | 314,189 | 4 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 4 | |
| MITT | AG Mortgage Investment Trust | 11/22 | 6.7200 | 0.0600 | 0.90 | 225,750 | 4 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 183,022 | 4 | |
| MLP | Maui Land & Pineapple | 11/22 | 23.6800 | -0.0700 | -0.29 | 18,241 | 4 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 4 | |
| MLYS | Mineralys Therapeutics | 11/22 | 12.4900 | 0.6200 | 5.22 | 150,706 | 4 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 4 | |
| MNMD | Mind Medicine | 11/22 | 7.5600 | 0.4700 | 6.63 | 1,017,391 | 4 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 4 | |
| MOND | Mondee | 11/22 | 0.9945 | 0.0119 | 1.21 | 78,609 | 4 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 4 | |
| MRAM | Everspin Technologies | 11/22 | 6.3600 | 0.2800 | 4.61 | 91,943 | 4 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 4 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 4 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 4 | |
| MYFW | First Western Financial | 11/22 | 21.3700 | 0.5500 | 2.64 | 17,789 | 4 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 4 | |
| NATH | Nathan's Famous, Inc. | 11/22 | 84.0450 | -0.2650 | -0.31 | 4,669 | 4 | |
| NGNE | Neurogene | 11/22 | 20.3000 | 4.7100 | 30.21 | 1,062,923 | 4 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 4 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 4 | |
| NN | NextNav | 11/22 | 15.8700 | 0.3300 | 2.12 | 958,483 | 4 | |
| NNE | Nano Nuclear Energy | 11/22 | 33.6000 | 4.3500 | 14.87 | 10,013,209 | 4 | |
| NNOX | Nano-X Imaging | 11/22 | 6.3600 | 0.2000 | 3.25 | 1,479,272 | 4 | |
| NOTE | FiscalNote | 11/22 | 0.9299 | 0.0624 | 7.19 | 537,317 | 4 | |
| NPCE | Neuropace | 11/22 | 9.7000 | 0.7000 | 7.78 | 67,028 | 4 | |
| NRDS | NerdWallet | 11/22 | 13.7500 | -0.2200 | -1.57 | 528,654 | 4 | |
| NRDY | Nerdy | 11/22 | 1.4000 | 0.0800 | 6.06 | 3,597,767 | 4 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 4 | |
| NTIC | Northern Technologies | 11/22 | 13.9900 | -0.2500 | -1.76 | 11,773 | 4 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 4 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 4 | |
| NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,789,802 | 4 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 4 | |
| OABI | OmniAb | 11/22 | 3.9200 | 0.0700 | 1.82 | 247,690 | 4 | |
| OBIO | Orchestra BioMed | 11/22 | 5.7700 | 0.3300 | 6.07 | 32,418 | 4 | |
| OCGN | Ocugen | 11/22 | 0.9074 | 0.0065 | 0.72 | 2,462,390 | 4 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,876 | 4 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 4 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 4 | |
| OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 4 | |
| OPFI | OppFi | 11/22 | 7.6100 | 0.3900 | 5.40 | 471,088 | 4 | |
| OPRX | OptimizeRx | 11/22 | 4.8700 | 0.3800 | 8.46 | 758,042 | 4 | |
| ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 4 | |
| ORN | Orion Group | 11/22 | 8.5500 | -0.1800 | -2.06 | 432,845 | 4 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 4 | |
| OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 4 | |
| OTLK | Outlook Therapeutics | 11/22 | 5.0300 | -0.1000 | -1.95 | 330,677 | 4 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 4 | |
| OVID | Ovid Therapeutics | 11/22 | 1.0500 | -0.0100 | -0.94 | 162,093 | 4 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 4 | |
| PAL | Proficient Auto Logistics | 11/22 | 9.8000 | 0.2600 | 2.73 | 223,464 | 4 | |
| PAYS | Paysign | 11/22 | 3.4600 | 0.0200 | 0.58 | 106,938 | 4 | |
| PBPB | Potbelly Corporation | 11/22 | 9.9200 | -0.0500 | -0.50 | 66,647 | 4 | |
| PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,468 | 4 | |
| PEPG | PepGen | 11/22 | 4.4100 | 0.0900 | 2.08 | 36,448 | 4 | |
| PESI | Perma-Fix Environmental | 11/22 | 14.4200 | -0.3900 | -2.63 | 154,371 | 4 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 4 | |
| PFMT | Performant Financial Corporation | 11/22 | 3.1700 | 0.0900 | 2.92 | 133,951 | 4 | |
| PGEN | Precigen | 11/22 | 0.9026 | -0.0003 | -0.03 | 846,951 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 4 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 4 | |
| PLL | Piedmont Lithium | 11/22 | 13.2800 | 1.2300 | 10.21 | 944,045 | 4 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 4 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 4 | |
| PLSE | Pulse Biosciences | 11/22 | 17.6800 | 1.5600 | 9.68 | 138,427 | 4 | |
| PMTS | CPI Card Group | 11/22 | 29.7500 | 1.1800 | 4.13 | 118,685 | 4 | |
| PNTG | Pennant Group | 11/22 | 31.1400 | 0.6400 | 2.10 | 309,032 | 4 | |
| PRAX | Praxis Precision Medicines | 11/22 | 74.5000 | 1.4400 | 1.97 | 233,108 | 4 | |
| PRCH | Porch Group | 11/22 | 3.4500 | -0.1100 | -3.09 | 3,082,349 | 4 | |
| PPTA | Perpetua Resources | 11/22 | 9.8800 | 0.0800 | 0.82 | 389,447 | 4 | |
| PRTH | Priority Technology Holdings | 11/22 | 8.0200 | -0.3300 | -3.95 | 574,825 | 4 | |
| PSTL | Postal Realty Trust | 11/22 | 13.9300 | 0.1300 | 0.94 | 104,979 | 4 | |
| PSTX | Poseida Therapeutics | 11/22 | 2.7300 | 0.0200 | 0.74 | 364,945 | 4 | |
| QBTS | D-Wave Quantum | 11/22 | 2.9300 | 0.9600 | 48.73 | 84,835,632 | 4 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 4 | |
| QRHC | Quest Resource | 11/22 | 7.1800 | 0.1300 | 1.84 | 48,140 | 4 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 4 | |
| QUAD | Quad/Graphics | 11/22 | 7.0100 | 0.2200 | 3.24 | 417,068 | 4 | |
| QUIK | QuickLogic Corporation | 11/22 | 7.5300 | 0.0100 | 0.13 | 69,679 | 4 | |
| RAPP | Rapport Therapeutics | 11/22 | 23.0900 | 0.5700 | 2.53 | 64,257 | 4 | |
| RCEL | Avita Medical | 11/22 | 13.3400 | 0.4700 | 3.65 | 143,460 | 4 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,057 | 4 | |
| REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,266,329 | 4 | |
| REAX | Real Brokerage | 11/22 | 5.3400 | 0.1200 | 2.30 | 874,089 | 4 | |
| REKR | Rekor Systems | 11/22 | 0.9642 | -0.0073 | -0.75 | 1,148,478 | 4 | |
| RDVT | Red Violet | 11/22 | 38.1100 | 1.5800 | 4.33 | 159,655 | 4 | |
| RDW | Redwire | 11/22 | 13.1700 | 1.4900 | 12.76 | 1,191,163 | 4 | |
| REPX | Riley Exploration Permian | 11/22 | 36.8800 | 1.0100 | 2.82 | 103,726 | 4 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 4 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 4 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 4 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 4 | |
| RMNI | Rimini Street | 11/22 | 2.0000 | 0.0700 | 3.63 | 225,864 | 4 | |
| RNAC | Cartesian Therapeutics | 11/22 | 18.8700 | 2.2500 | 13.54 | 65,819 | 4 | |
| ROOT | Root | 11/22 | 109.2300 | -0.1700 | -0.16 | 548,667 | 4 | |
| RSVR | Reservoir Media | 11/22 | 9.4300 | 0.4400 | 4.89 | 40,361 | 4 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 4 | |
| SCPH | scPharmaceuticals | 11/22 | 3.3500 | -0.1100 | -3.18 | 294,854 | 4 | |
| SCWO | 374Water | 11/22 | 1.0100 | -0.0100 | -0.98 | 282,128 | 4 | |
| SERA | Sera Prognostics | 11/22 | 6.5400 | 0.4300 | 7.04 | 33,242 | 4 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 4 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 4 | |
| SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 4 | |
| SGHT | Sight Sciences | 11/22 | 4.0100 | 0.2500 | 6.65 | 350,820 | 4 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 4 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 4 | |
| SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 4 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 4 | |
| SKIN | Beauty Health | 11/22 | 1.4200 | 0.0300 | 2.16 | 497,073 | 4 | |
| SKYE | Skye Bioscience | 11/22 | 4.1200 | -0.0500 | -1.20 | 119,782 | 4 | |
| SKYH | Sky Harbour | 11/22 | 11.3200 | -0.0900 | -0.79 | 58,402 | 4 | |
| SKYT | SkyWater | 11/22 | 8.4300 | -0.2400 | -2.77 | 1,293,562 | 4 | |
| SLDB | Solid Biosciences | 11/22 | 5.4100 | 0.1800 | 3.44 | 403,537 | 4 | |
| SLP | Simulations Plus | 11/22 | 31.3200 | 1.2800 | 4.26 | 324,558 | 4 | |
| SMID | Smith-Midland | 11/22 | 45.5000 | 0.5200 | 1.16 | 22,236 | 4 | |
| SMLR | Semler Scientific | 11/22 | 63.6500 | -2.7800 | -4.18 | 1,364,022 | 4 | |
| SMTI | Sanara MedTech | 11/22 | 37.7000 | 0.3800 | 1.02 | 45,868 | 4 | |
| SNDA | Sonida Senior Living | 11/22 | 24.8300 | 0.3300 | 1.35 | 50,609 | 4 | |
| SOC | Sable Offshore | 11/22 | 24.0800 | 1.0600 | 4.60 | 1,006,368 | 4 | |
| SOUN | SoundHound | 11/22 | 8.2500 | 1.2700 | 18.19 | 107,908,296 | 4 | |
| SPCE | Virgin Galactic | 11/22 | 7.1500 | 0.4300 | 6.40 | 2,861,129 | 4 | |
| SPIR | Spire Global | 11/22 | 15.9800 | 0.3900 | 2.50 | 516,020 | 4 | |
| SPRY | ARS Pharma | 11/22 | 14.0000 | 0.6200 | 4.63 | 1,016,801 | 4 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 4 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 4 | |
| SSTI | SoundThinking | 11/22 | 12.3600 | 0.6200 | 5.28 | 49,958 | 4 | |
| STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,847 | 4 | |
| STKS | ONE Group Hospitality | 11/22 | 3.4300 | 0.1300 | 3.94 | 140,209 | 4 | |
| STRW | Strawberry Fields REIT | 11/22 | 12.5500 | 0.1200 | 0.97 | 18,975 | 4 | |
| STTK | Shattuck Labs | 11/22 | 1.0050 | -0.0050 | -0.50 | 394,998 | 4 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 4 | |
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 4 | |
| SVRA | Savara | 11/22 | 3.3600 | 0.1200 | 3.70 | 994,579 | 4 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 4 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 4 | |
| TAYD | Taylor Devices, Inc. | 11/22 | 46.4000 | -0.0900 | -0.19 | 24,249 | 4 | |
| TALK | Talkspace | 11/22 | 3.4500 | 0.1400 | 4.23 | 2,346,952 | 4 | |
| TCRX | TScan Therapeutics | 11/22 | 4.2600 | 0.3200 | 8.12 | 181,927 | 4 | |
| TCX | Tucows | 11/22 | 16.1600 | -0.1100 | -0.68 | 43,817 | 4 | |
| TDUP | ThredUp | 11/22 | 1.5500 | 0.2100 | 15.67 | 1,369,802 | 4 | |
| TERN | Terns Pharmaceuticals | 11/22 | 5.7900 | 0.0800 | 1.40 | 1,011,200 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 4 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,538 | 4 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 4 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 4 | |
| TNGX | Tango Therapeutics | 11/22 | 3.9200 | 0.2900 | 7.99 | 1,277,733 | 4 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 4 | |
| TNYA | Tenaya Therapeutics | 11/22 | 2.3800 | 0.2200 | 10.19 | 3,015,121 | 4 | |
| TRAK | ReposiTrak | 11/22 | 22.9600 | 0.2900 | 1.28 | 50,662 | 4 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 4 | |
| TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 4 | |
| TRVI | Trevi Therapeutics | 11/22 | 2.9100 | 0.1800 | 6.59 | 1,757,363 | 4 | |
| TSHA | Taysha Gene Therapies | 11/22 | 2.4700 | 0.2900 | 13.30 | 9,792,420 | 4 | |
| TSQ | Townsquare | 11/22 | 10.0100 | 0.0200 | 0.20 | 53,133 | 4 | |
| TTSH | Tile Shop | 11/22 | 6.6100 | 0.1400 | 2.16 | 71,675 | 4 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,994 | 4 | |
| TYRA | Tyra Biosciences | 11/22 | 15.8300 | 0.4700 | 3.06 | 115,344 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 4 | |
| ULBI | Ultralife | 11/22 | 7.6300 | 0.3100 | 4.23 | 45,450 | 4 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 4 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 4 | |
| URG | Ur-Energy | 11/22 | 1.3300 | -0.0300 | -2.21 | 3,381,370 | 4 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 4 | |
| USCB | USCB Financial Holdings | 11/22 | 20.5300 | 0.3600 | 1.78 | 43,253 | 4 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,384,789 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 4 | |
| VERU | Veru | 11/22 | 0.6750 | 0.0471 | 7.50 | 1,037,064 | 4 | |
| VIRC | Virco Manufacturing | 11/22 | 15.8300 | -0.2800 | -1.74 | 78,983 | 4 | |
| VITL | Vital Farms | 11/22 | 30.4400 | -0.5900 | -1.90 | 1,742,749 | 4 | |
| VMD | Viemed Healthcare | 11/22 | 8.7500 | 0.0400 | 0.46 | 140,701 | 4 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 4 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 4 | |
| VSTM | Verastem | 11/22 | 4.0000 | 0.0700 | 1.78 | 694,435 | 4 | |
| VTSI | VirTra | 11/22 | 7.7100 | 0.2500 | 3.35 | 68,175 | 4 | |
| VVI | Viad | 11/22 | 43.2700 | 0.0800 | 0.19 | 139,690 | 4 | |
| WEAV | Weave | 11/22 | 13.9100 | 0.4700 | 3.50 | 896,821 | 4 | |
| WGS | GeneDx | 11/22 | 78.7100 | 6.6400 | 9.21 | 549,559 | 4 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 4 | |
| WTI | W&T Offshore | 11/22 | 1.9700 | -0.0100 | -0.51 | 1,467,385 | 4 | |
| WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 4 | |
| WVE | WAVE Life Sciences | 11/22 | 14.2700 | -0.0800 | -0.56 | 455,934 | 4 | |
| XERS | Xeris Biopharma | 11/22 | 3.0900 | 0.0500 | 1.64 | 735,564 | 4 | |
| XFOR | X4 Pharmaceuticals | 11/22 | 0.3380 | -0.0304 | -8.25 | 2,603,478 | 4 | |
| XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 4 | |
| YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 4 | |
| YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,872 | 4 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 4 | |
| ZURA | Zura Bio | 11/22 | 2.7300 | -0.2000 | -6.83 | 523,119 | 4 | |
| ZVRA | Zevra Therapeutics | 11/22 | 9.5850 | 0.4550 | 4.98 | 678,506 | 4 | |
| ZYXI | Zynex | 11/22 | 8.2600 | 0.1500 | 1.85 | 63,590 | 4 |