首頁 / 個股資料 / 相關公司 / ETF成分股
First Bancorp
〈FBNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 57
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 56
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 56
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 55
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 55
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 55
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 54
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 54
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 54
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 53
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 53
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 53
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 52
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 52
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 52
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 52
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 52
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 51
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 51
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 51
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 51
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 51
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 51
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 50
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 50
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 50
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 50
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 50
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 50
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 49
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 49
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 48
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 48
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 48
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 47
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 47
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 47
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 46
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 46
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 46
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 46
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 45
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 45
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 45
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 45
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 45
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 45
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 45
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 45
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 45
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 45
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 45
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 45
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 45
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 44
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 44
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 44
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 44
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 44
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 44
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 44
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 44
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 44
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 44
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 44
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 44
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 43
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 43
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 43
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 43
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 43
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 43
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 43
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 43
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 43
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 43
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 43
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 43
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 43
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 43
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 43
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 43
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 43
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 43
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 42
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 42
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 42
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 42
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 42
B Barnes Group 11/21 46.7400 0 0 914,915 42
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 42
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 42
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 42
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 42
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 42
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 42
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 42
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 42
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 42