首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First BanCorp.
〈FBP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/29 115.4500 1.0000 0.87 2,292,944 114
CMCSA Comcast 05/29 34.2800 -0.3500 -1.01 22,617,246 96
AEP American Electric Power 05/29 102.5300 0.8500 0.84 2,297,651 94
PPL PPL 05/29 34.4200 0.2400 0.70 4,669,781 91
CATY Cathay General Bancorp 05/29 43.0400 -0.1000 -0.23 271,684 91
SM SM Energy 05/29 23.8000 0.1400 0.59 1,692,969 90
FULT Fulton Financial 05/29 17.3900 0.1600 0.93 609,005 88
FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 391,860 88
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 87
CBU Community Financial System 05/29 56.6800 0.5600 1.00 146,291 87
OFG OFG 05/29 41.4900 0.3000 0.73 212,324 86
FCF First Commonwealth Financial Cor 05/29 15.7300 0.1700 1.09 335,731 86
STBA S&T Bancorp, Inc. 05/29 36.9900 0.4200 1.15 134,788 85
INDB Independent Bank Corp. 05/29 62.1300 0.6300 1.02 223,855 85
WABC Westamerica Bancorporation 05/29 48.4600 0.1300 0.27 70,128 84
CVBF CVB Financial 05/29 18.8800 0.1600 0.85 675,645 84
WFC Wells Fargo 05/29 74.5100 0.7800 1.06 14,022,053 84
XEL Xcel Energy 05/29 69.4700 0.5400 0.78 2,024,809 84
GNW Genworth Financial Inc. Cl A 05/29 7.0200 0.1400 2.03 7,111,026 83
MATX Matson, Inc. 05/29 111.9800 1.0900 0.98 486,817 83
WAFD WaFd 05/29 28.6400 0.1700 0.60 497,584 82
PFS Provident Financial Services 05/29 16.8000 0.2100 1.27 383,423 82
BANR Banner 05/29 61.9200 0.4900 0.80 157,500 82
UNF UniFirst 05/29 188.5100 -0.4200 -0.22 42,421 82
KFY Korn Ferry 05/29 68.3000 0.4400 0.65 229,603 82
NBTB NBT Bancorp 05/29 42.0400 0.1000 0.24 108,098 82
CHCO City Holding 05/29 119.2700 1.2200 1.03 48,498 81
CALM Cal-Maine Foods 05/29 94.0700 0.6200 0.66 555,040 81
CNK Cinemark 05/29 32.9600 -0.2000 -0.60 1,925,527 81
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 81
EIG Employers Holdings Inc. 05/29 48.8700 0.5200 1.08 137,673 81
BKE Buckle 05/29 43.3500 0.1900 0.44 553,152 80
CSGS CSG Systems 05/29 65.5800 -0.2200 -0.33 129,051 80
SFNC Simmons First National 05/29 18.8900 0.1600 0.85 394,815 80
ANDE Andersons 05/29 35.7350 0.9550 2.75 210,780 79
TRMK Trustmark Corporation 05/29 34.8200 0.1650 0.48 210,225 79
GFF Griffon 05/29 68.9600 0.7200 1.06 303,484 79
MHO M/I Homes 05/29 107.0500 0.0700 0.07 206,094 79
HNI HNI 05/29 46.8300 0.3600 0.77 168,672 79
NWBI Northwest Bancshares 05/29 12.3500 0.1050 0.86 466,487 79
VRTS Virtus Investment Partners 05/29 171.4300 0.2100 0.12 40,042 78
GPI Group 1 Automotive 05/29 423.8300 -3.6200 -0.85 92,496 78
HMN Horace Mann Educators Corp. 05/29 43.3100 -0.0500 -0.12 161,469 78
ABM ABM Industries 05/29 52.2800 0.1600 0.31 283,966 78
BHE Benchmark Electronics 05/29 36.5800 0.1100 0.30 186,536 78
SHOO Steven Madden 05/29 25.3700 -0.2400 -0.94 1,325,506 78
SKYW SkyWest 05/29 102.3500 0.8300 0.82 251,439 77
BOH Bank of Hawaii 05/29 67.4500 0.7400 1.11 345,364 77
ABCB Ameris Bancorp 05/29 61.8800 0.2900 0.47 237,049 77
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 316,532 77
AWR American States Water Company 05/29 78.7000 0.7200 0.92 232,472 77
LZB La-Z-Boy 05/29 42.1500 0.0800 0.19 261,725 76
IBOC International Bancshares 05/29 63.1900 0.3700 0.59 170,425 76
WSFS WSFS Financial 05/29 53.3300 0.4200 0.79 271,020 76
SXT Sensient Technologies 05/29 94.4500 0.0800 0.08 326,699 76
MTH Meritage Homes 05/29 63.9900 0.3100 0.49 920,060 76
WOR Worthington Enterprises 05/29 59.1600 0.2300 0.39 204,347 76
CTS CTS 05/29 40.8000 0.4800 1.19 137,961 76
BCC Boise Cascade 05/29 87.8500 1.1200 1.29 185,090 76
MCY Mercury General Corporation 05/29 63.6900 2.8700 4.72 397,552 76
TRN Trinity Industries Inc. 05/29 25.7400 0.1700 0.66 295,888 76
AIR AAR 05/29 62.1500 -0.5700 -0.91 169,293 76
FELE Franklin Electric Co., Inc. 05/29 86.6000 0.7900 0.92 170,267 76
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 76
AKR Acadia Realty Trust 05/29 19.5100 0.4300 2.25 1,503,350 75
FSS Federal Signal 05/29 93.8800 -0.1300 -0.14 182,641 75
JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,081,992 75
TPH TRI Pointe Homes 05/29 29.6900 0.1900 0.64 587,625 75
DTE DTE Energy 05/29 136.2600 1.2800 0.95 1,022,904 75
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 75
SIG Signet Jewelers Ltd. 05/29 66.8900 0.1100 0.16 968,900 75
NPO Enpro 05/29 184.5300 3.6400 2.01 540,859 75
SO Southern 05/29 88.7500 0.5300 0.60 3,670,466 74
UMBF UMB Financial 05/29 103.7900 0.2200 0.21 304,446 74
AEO American Eagle Outfitters Inc. 05/29 11.1800 0.0900 0.81 13,667,672 74
MTX Minerals Technologies Inc. 05/29 57.9000 -0.4500 -0.77 207,409 74
F Ford Motor 05/29 10.2200 0.0500 0.49 101,688,880 74
ENR Energizer Holdings 05/29 23.2800 0.4500 1.97 847,903 74
FUL H.B. Fuller 05/29 55.9800 0.3100 0.56 246,740 74
MUR Murphy Oil 05/29 21.2500 0.0200 0.09 1,917,723 74
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 74
LNC Lincoln National Corporation 05/29 33.2800 0.3900 1.19 1,497,036 74
BMI Badger Meter 05/29 248.4800 2.7100 1.10 189,953 74
TILE Interface 05/29 20.0100 -0.2100 -1.04 477,298 73
EAT Brinker International Inc. 05/29 168.4700 3.4900 2.12 1,470,837 73
AZZ AZZ Incorporated 05/29 90.5700 0.6400 0.71 133,408 73
TNC Tennant 05/29 74.5400 1.0700 1.46 107,244 73
LXP LXP Industrial Trust 05/29 8.5700 0.1000 1.18 2,026,977 73
TTMI TTM Technologies 05/29 29.8800 -0.0800 -0.27 576,338 73
NWN Northwest Natural Holding 05/29 40.9000 -0.0600 -0.15 273,214 73
DORM Dorman Products 05/29 128.0700 0.8200 0.64 138,498 73
RDN Radian Group 05/29 34.2400 0.2300 0.68 827,995 73
SAH Sonic Automotive 05/29 69.1700 -0.8000 -1.14 189,264 73
SANM Sanmina 05/29 83.9500 -0.6700 -0.79 413,001 72
AVA Avista 05/29 38.4000 0.3100 0.81 565,901 72
BGC BGC Group 05/29 9.3100 0.0500 0.54 1,814,186 72
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 117,013 72
GEO Geo Group 05/29 26.6500 -0.2800 -1.04 1,529,160 72
HBI Hanesbrands 05/29 4.9900 -0.0300 -0.60 5,359,736 72
GE GE Aerospace 05/29 244.1600 0.4900 0.20 5,245,302 72
DNOW DNOW 05/29 14.5700 -0.0300 -0.21 521,551 72
OTTR Otter Tail Corporation 05/29 77.4700 1.2000 1.57 137,985 72
1m3m1y5yYTD