首頁 / 個股資料 / 相關公司 / ETF成分股
First BanCorp.
〈FBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 85
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 84
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 80
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 80
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 79
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 79
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 79
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 79
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 78
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 78
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 77
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 77
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 77
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 76
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 76
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 76
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 76
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 76
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 76
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 75
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 75
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 75
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 75
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 74
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 74
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 73
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 73
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 73
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 73
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 73
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 73
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 72
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 72
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 72
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 72
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 71
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 71
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 71
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 71
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 70
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 70
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 70
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 70
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 70
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 69
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 69
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 69
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 69
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 69
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 69
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 69
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 69
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 68
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 68
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 68
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 68
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 68
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 67
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 67
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 67
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 67
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 67
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 67
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 67
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 67
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 67
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 67
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 67
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 67
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 67
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 66
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 66
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 66
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 66
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 66
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 66
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 66
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 66
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 66
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 66
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 65
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 65
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 65
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 65
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 65
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 65
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 65
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 65
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 65