首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin BSP Realty Trust, Inc.
〈FBRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 49
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 45
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 44
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 43
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 42
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 41
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 41
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 41
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 40
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 40
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 40
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 40
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 40
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 40
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 40
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 40
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 40
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 40
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 39
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 39
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 39
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 39
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 39
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,104 39
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 39
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 39
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 39
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 39
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 39
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 38
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 38
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 38
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 38
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 38
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 38
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 38
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 38
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 38
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 38
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 38
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 38
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 38
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,272,728 38
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 38
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 38
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 38
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 38
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 38
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 38
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 38
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 38
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 38
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 38
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 38
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 38
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 38
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 38
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 38
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 38
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 867,981 38
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 37
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 37
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 37
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 37
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 37
SITC SITE Centers 09/19 59.5000 0.8700 1.48 676,841 37
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 37
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 37
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 37
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 37
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 37
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 37
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 37
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 37
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 37
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 37
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 37
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 37
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 37
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 37
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 37
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 37
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 37
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 37
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 37
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 37
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 37
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 37
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 36
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 36
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 36
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 36
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,377,001 36
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 36
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 36
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 36
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 36
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 36
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 36
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 36
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 36
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 36
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 36
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 36
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 36
BXMT Blackstone Mortgage Trust, Inc. 09/19 20.2300 0.6200 3.16 2,793,139 36
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 36
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 36
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 36
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 36
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 36
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 36
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 36
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 36
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 36
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 36
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 36
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 36
RNST Renasant 09/19 34.6000 1.2100 3.62 543,122 36
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 36