首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Community Bankshares, Inc.
〈FCBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 04/21 47.2800 0.0900 0.19 73,072 34
TCBK TriCo Bancshares 04/21 36.9300 -0.1100 -0.30 124,706 33
NBTB NBT Bancorp 04/21 39.6400 -0.1200 -0.30 234,738 33
STBA S&T Bancorp, Inc. 04/21 34.4600 -0.2400 -0.69 143,631 33
SRCE 1st Source 04/21 54.2500 -0.5100 -0.93 83,607 33
UVSP Univest Financial 04/21 27.1100 -0.1300 -0.48 140,424 33
TRST TrustCo Bank Corp NY 04/21 28.4300 -0.0900 -0.32 104,388 33
GSBC Great Southern Bancorp 04/21 53.3800 -0.5700 -1.06 48,400 33
SYBT S.Y. Bancorp, Inc. 04/21 68.0800 0.6400 0.95 115,589 33
BRKL Brookline Bancorp 04/21 9.7500 -0.1400 -1.42 411,539 33
PEBO Peoples Bancorp 04/21 27.5500 -0.3000 -1.08 203,128 32
BUSE First Busey 04/21 19.8900 -0.0700 -0.35 549,133 32
SAFT Safety Insurance 04/21 75.4400 -1.4200 -1.85 49,813 32
WSFS WSFS Financial 04/21 47.6700 -0.2700 -0.56 248,081 32
CHCO City Holding 04/21 112.2900 -1.4500 -1.27 65,695 32
LKFN Lakeland Financial 04/21 52.1200 -0.9000 -1.70 187,441 32
TOWN TowneBank 04/21 31.2900 -0.5100 -1.60 357,542 32
IBOC International Bancshares 04/21 58.6900 -0.3800 -0.64 260,175 32
WSBC WesBanco 04/21 27.9600 -0.3400 -1.20 579,536 32
HSII Heidrick & Struggles 04/21 37.1800 -0.7800 -2.05 134,522 32
DCOM Dime Community Bancshares 04/21 25.1200 -0.0900 -0.36 238,710 32
APOG Apogee Enterprises 04/21 44.4900 -1.0500 -2.31 130,745 31
BANF BancFirst 04/21 113.0800 3.5400 3.23 174,428 31
NHC National Healthcare 04/21 90.3100 -1.8200 -1.98 62,397 31
FRME First Merchants 04/21 34.9200 -0.6100 -1.72 199,639 31
SBSI Southside Bancshares 04/21 27.6200 0.0300 0.11 144,130 31
FFBC First Financial Bancorp. 04/21 22.6300 -0.0200 -0.09 428,303 31
WABC Westamerica Bancorporation 04/21 45.9000 -0.0700 -0.15 191,621 31
NWBI Northwest Bancshares 04/21 11.2500 -0.1100 -0.97 786,613 31
HMN Horace Mann Educators Corp. 04/21 38.8400 -1.1100 -2.78 238,520 31
FBNC First Bancorp 04/21 37.0500 -0.0700 -0.19 176,779 31
CNO CNO Financial Group Inc. 04/21 37.1600 -1.1200 -2.93 471,911 31
AMSF AMERISAFE 04/21 48.8500 -0.6800 -1.37 120,056 31
RBCAA Republic Bancorp, Inc. 04/21 63.7700 -0.3200 -0.50 33,309 31
INDB Independent Bank Corp. 04/21 54.6200 -1.2200 -2.18 503,140 31
CAC Camden National 04/21 37.3200 -0.4200 -1.11 78,382 30
SFNC Simmons First National 04/21 17.4100 0.0200 0.12 802,219 30
SCSC ScanSource, Inc. 04/21 31.2200 -0.5200 -1.64 144,422 30
HOMB Home BancShares 04/21 26.3200 -0.1400 -0.53 1,237,341 30
NFBK Northfield Bancorp, Inc. 04/21 9.5700 -0.0900 -0.93 155,195 30
PRK Park National 04/21 142.1300 -1.6900 -1.18 43,279 30
OFG OFG 04/21 35.4300 -0.3800 -1.06 321,594 30
TMP Tompkins Financial 04/21 55.6500 -1.4300 -2.51 44,383 30
TRMK Trustmark Corporation 04/21 32.6900 -0.0600 -0.18 311,830 30
SXI Standex 04/21 130.9100 -5.3200 -3.91 79,702 30
NNI Nelnet, Inc. 04/21 102.0900 -2.6900 -2.57 52,496 30
CATY Cathay General Bancorp 04/21 38.6000 -0.0300 -0.08 528,468 30
BHE Benchmark Electronics 04/21 34.7600 -1.1000 -3.07 218,469 30
OCFC OceanFirst Financial 04/21 15.7300 -0.0200 -0.13 284,894 30
GABC German American Bancorp 04/21 35.3400 -0.2800 -0.79 114,771 30
ESGR Enstar Group 04/21 333.6300 -0.3800 -0.11 55,743 29
FULT Fulton Financial 04/21 15.7400 -0.1400 -0.88 1,933,364 29
KRNY Kearny Financial 04/21 5.8800 -0.0400 -0.68 397,270 29
PRIM Primoris Services 04/21 53.9300 -2.5200 -4.46 774,483 29
PSMT PriceSmart 04/21 93.7600 0.1200 0.13 155,641 29
DGII Digi International 04/21 26.0800 -0.2200 -0.84 210,959 29
CVBF CVB Financial 04/21 17.7200 0.0200 0.11 670,279 29
WRLD World Acceptance Corporation 04/21 123.4000 -1.4600 -1.17 25,377 29
RDN Radian Group 04/21 30.9600 -0.6400 -2.03 2,133,192 29
SIGI Selective Insurance 04/21 88.2800 -1.3800 -1.54 300,709 29
HNI HNI 04/21 40.5100 -0.6900 -1.67 226,993 29
AROW Arrow Financial 04/21 23.7200 -0.0300 -0.13 121,301 29
HFWA Heritage Financial 04/21 21.8800 0.0300 0.14 141,899 29
FBP First BanCorp. 04/21 18.0300 -0.2200 -1.21 1,113,679 29
DX Dynex Capital Inc. 04/21 11.4600 -0.2100 -1.80 5,201,231 29
ECPG Encore Capital Group Inc 04/21 30.5200 0.1100 0.36 312,907 29
OSIS OSI Systems, Inc. 04/21 188.0400 -6.1500 -3.17 119,444 29
IOSP Innospec 04/21 86.7000 0.7800 0.91 140,353 29
UNF UniFirst 04/21 170.6600 -1.2200 -0.71 96,794 29
WMK Weis Markets 04/21 82.9300 0.4700 0.57 119,514 29
NWN Northwest Natural Holding 04/21 43.1600 0.1700 0.40 250,252 29
LZB La-Z-Boy 04/21 37.8600 -0.6000 -1.56 299,516 29
STC Stewart Information 04/21 64.0000 -1.2800 -1.96 125,314 29
UTL UNITIL 04/21 58.5300 -0.1900 -0.32 43,313 29
SXT Sensient Technologies 04/21 74.7300 0.1700 0.23 412,344 29
UMBF UMB Financial 04/21 90.4200 -1.0900 -1.19 453,260 29
BHLB Berkshire Hills Bancorp 04/21 23.3500 -0.2800 -1.18 367,641 29
CBU Community Financial System 04/21 52.5400 -0.8400 -1.57 220,867 29
THFF First Financial 04/21 43.8600 -0.4500 -1.02 52,561 29
AWR American States Water Company 04/21 80.2600 0.1100 0.14 164,336 29
CCBG Capital City Bank Group 04/21 35.5600 1.2600 3.67 22,189 29
MGEE MGE Energy Inc. 04/21 89.6900 -0.8900 -0.98 91,138 29
FCF First Commonwealth Financial Cor 04/21 14.3100 -0.2400 -1.65 612,284 29
GPI Group 1 Automotive 04/21 386.2600 -5.1200 -1.31 139,593 29
PFS Provident Financial Services 04/21 15.5100 0.0200 0.13 575,486 29
ABCB Ameris Bancorp 04/21 52.3800 -0.8200 -1.54 402,858 28
CNOB ConnectOne 04/21 21.3800 -0.1800 -0.83 221,734 28
UFCS United Fire Group 04/21 26.7100 -0.4900 -1.80 92,210 28
MGRC McGrath RentCorp 04/21 102.8000 -2.1300 -2.03 77,817 28
CPK Chesapeake Utilities 04/21 133.6900 -1.8100 -1.34 135,668 28
GLDD Great Lakes Dredge & Dock 04/21 8.5500 -0.2600 -2.95 358,048 28
WERN Werner Enterprises, Inc. 04/21 28.1000 -0.2000 -0.71 1,045,899 28
ROCK Gibraltar Industries, Inc. 04/21 50.2000 -1.5800 -3.05 321,853 28
WAFD WaFd 04/21 27.9400 -0.0900 -0.32 673,885 28
FDP Fresh Del Monte Produce 04/21 33.3100 0.8900 2.75 491,091 28
FFIN First Financial Bankshares 04/21 32.2500 -0.4300 -1.32 659,563 28
PBH Prestige Consumer Healthcare 04/21 78.5700 -1.7100 -2.13 255,055 28
BELFB Bel Fuse - Class B Common Stock 04/21 66.7600 -3.4600 -4.93 109,179 28
ABM ABM Industries 04/21 45.4300 -0.5500 -1.20 505,764 28
SXC SunCoke Energy Inc. 04/21 9.2500 -0.1000 -1.07 477,680 28
ANDE Andersons 04/21 37.2800 -0.8400 -2.20 178,673 28
SAH Sonic Automotive 04/21 58.1700 -0.5600 -0.95 176,215 28
WASH Washington Trust Bancorp, Inc. 04/21 26.2400 -0.9700 -3.56 351,206 28
SCL Stepan 04/21 47.1600 -0.2200 -0.46 162,218 28
CSGS CSG Systems 04/21 59.0700 -1.3700 -2.27 239,684 28
RUSHA Rush Enterprises - Class A 04/21 49.7700 -2.0000 -3.86 903,422 28
IMKTA Ingles Markets 04/21 63.6600 1.5700 2.53 122,250 28
SBCF Seacoast Banking Corporation of Florida 04/21 22.5000 -0.4500 -1.96 388,056 28
LTC LTC Properties Inc. 04/21 35.5500 -0.2000 -0.56 347,296 28
SPTN SpartanNash 04/21 20.1100 0.3200 1.62 221,495 28
HTBK Heritage Commerce 04/21 8.7000 0.0400 0.46 265,461 28
CRAI CRA International 04/21 161.0100 -1.7300 -1.06 40,315 28
MRTN Marten Transport 04/21 13.2900 0.0300 0.23 907,049 28
NMIH NMI Holdings Inc 04/21 33.0600 -0.6200 -1.84 511,934 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/21 30.3100 -0.4800 -1.56 272,699 28
ENVA Enova International 04/21 89.0400 -2.2600 -2.48 205,259 28
CASS Cass Information Systems 04/21 39.4400 -0.0400 -0.10 51,438 28
PMT PennyMac Mortgage Investment Trust 04/21 12.9000 -0.0900 -0.69 528,929 28
EFSC Enterprise Financial Services 04/21 48.3000 -0.3000 -0.62 161,333 28
RWT Redwood Trust 04/21 5.4700 -0.0700 -1.26 1,316,310 28
TPC Tutor Perini 04/21 19.7900 -1.3300 -6.30 1,312,846 28
MTX Minerals Technologies Inc. 04/21 55.9800 -0.7300 -1.29 215,003 28
IBCP Independent Bank 04/21 29.9900 -0.1300 -0.43 102,781 28
CALM Cal-Maine Foods 04/21 90.1700 -1.3200 -1.44 1,130,211 28
EIG Employers Holdings Inc. 04/21 47.3300 -1.1300 -2.33 162,217 28

資料排序中...請稍候
1m3m1y5yYTD