首頁 / 個股資料 / 相關公司 / ETF成分股
First Community Bankshares, Inc.
〈FCBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 28
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 28
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 27
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 27
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 27
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 27
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 27
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 27
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 27
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 26
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 26
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 26
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 26
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 26
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 26
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 26
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 26
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 26
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 26
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 25
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 25
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 25
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 25
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 25
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 25
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 25
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 25
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 25
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 25
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 25
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 25
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 24
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 24
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 24
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 24
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 24
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 24
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 24
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 24
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 24
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 24
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 24
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 24
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 24
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 24
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 24
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 24
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 24
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 24
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 24
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 24
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 24
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 24
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 24
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 24
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 24
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 23
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 23
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 23
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 23
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 23
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 23
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 23
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 23
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 23
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 23
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 23
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 23
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 23
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 23
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 23
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 23
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 23
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 23
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 23
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 23
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 23
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 23
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 23
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 23
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 23
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 23
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 23
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 23
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 23
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 23
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 23
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 23
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 23
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 23
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 22
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 22
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 22
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 22
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 22
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 22
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 22
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 22
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 22
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 22
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 22
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 22
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 22
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 22
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 22
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 22
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 22
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 22
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 22
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 22
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 22
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 22
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 22
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 22
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 22
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 22
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 22
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 22
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 22
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 22
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 22
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 22
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 22
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 22
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 22
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 22
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 22
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 22
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 22
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 22