First Commonwealth Financial Corporation
〈FCF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 111 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 91 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 90 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 88 | |
| FFBC | First Financial Bancorp. | 05/21 | 24.2200 | -0.6700 | -2.69 | 241,854 | 87 | |
| STBA | S&T Bancorp, Inc. | 05/21 | 37.0300 | -1.1600 | -3.04 | 135,349 | 87 | |
| FBP | First BanCorp. | 05/21 | 20.3500 | -0.4900 | -2.35 | 740,048 | 86 | |
| CATY | Cathay General Bancorp | 05/21 | 43.6900 | -0.8800 | -1.97 | 595,645 | 86 | |
| FULT | Fulton Financial | 05/21 | 17.2700 | -0.6400 | -3.57 | 791,225 | 85 | |
| NBTB | NBT Bancorp | 05/21 | 42.3000 | -1.3800 | -3.16 | 168,790 | 85 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 84 | |
| EIG | Employers Holdings Inc. | 05/21 | 48.6600 | -0.7300 | -1.48 | 132,333 | 82 | |
| WABC | Westamerica Bancorporation | 05/21 | 49.1800 | -1.0100 | -2.01 | 182,825 | 81 | |
| CBU | Community Financial System | 05/21 | 56.4200 | -1.6200 | -2.79 | 275,288 | 81 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 81 | |
| INDB | Independent Bank Corp. | 05/21 | 61.4500 | -2.6800 | -4.18 | 237,133 | 80 | |
| PFS | Provident Financial Services | 05/21 | 16.7800 | -0.5300 | -3.06 | 593,682 | 80 | |
| BANR | Banner | 05/21 | 62.6600 | -1.7200 | -2.67 | 167,654 | 80 | |
| SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 80 | |
| NWBI | Northwest Bancshares | 05/21 | 12.3100 | -0.3300 | -2.61 | 719,057 | 79 | |
| SFNC | Simmons First National | 05/21 | 18.9600 | -0.7200 | -3.66 | 562,959 | 79 | |
| LZB | La-Z-Boy | 05/21 | 42.2400 | -1.1400 | -2.63 | 260,886 | 79 | |
| CHCO | City Holding | 05/21 | 119.5500 | -2.6500 | -2.17 | 51,937 | 78 | |
| BHE | Benchmark Electronics | 05/21 | 36.3900 | -0.7300 | -1.97 | 189,282 | 78 | |
| HMN | Horace Mann Educators Corp. | 05/21 | 43.1400 | -0.8200 | -1.87 | 285,626 | 78 | |
| CVBF | CVB Financial | 05/21 | 19.0500 | -0.5400 | -2.76 | 588,836 | 78 | |
| GNW | Genworth Financial Inc. Cl A | 05/21 | 6.9600 | -0.2600 | -3.60 | 10,528,982 | 77 | |
| UNF | UniFirst | 05/21 | 184.8100 | -3.0300 | -1.61 | 57,144 | 77 | |
| OFG | OFG | 05/21 | 41.7800 | -0.7100 | -1.67 | 199,816 | 77 | |
| MHO | M/I Homes | 05/21 | 106.3900 | -3.4100 | -3.11 | 251,700 | 76 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 76 | |
| TTMI | TTM Technologies | 05/21 | 28.9000 | -0.4600 | -1.57 | 838,978 | 75 | |
| TRMK | Trustmark Corporation | 05/21 | 34.9300 | -0.9200 | -2.57 | 273,213 | 75 | |
| CTS | CTS | 05/21 | 41.0000 | -1.1700 | -2.77 | 137,028 | 75 | |
| BKE | Buckle | 05/21 | 40.4300 | -0.9100 | -2.20 | 512,874 | 75 | |
| WAFD | WaFd | 05/21 | 28.7400 | -1.0200 | -3.43 | 585,317 | 74 | |
| SHOO | Steven Madden | 05/21 | 24.6900 | -1.8000 | -6.80 | 1,382,685 | 74 | |
| ABM | ABM Industries | 05/21 | 51.4100 | -1.0600 | -2.02 | 291,316 | 74 | |
| MATX | Matson, Inc. | 05/21 | 111.0800 | -4.5800 | -3.96 | 351,841 | 74 | |
| KFY | Korn Ferry | 05/21 | 67.8500 | -1.2200 | -1.77 | 220,886 | 74 | |
| AKR | Acadia Realty Trust | 05/21 | 19.0400 | -0.6300 | -3.20 | 614,117 | 74 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,579 | 73 | |
| VRTS | Virtus Investment Partners | 05/21 | 170.9300 | -5.6500 | -3.20 | 31,946 | 73 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 178,308 | 73 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 72 | |
| SAFT | Safety Insurance | 05/21 | 82.4600 | -0.8200 | -0.98 | 44,705 | 72 | |
| CSGS | CSG Systems | 05/21 | 63.9600 | -0.8900 | -1.37 | 184,133 | 72 | |
| WOR | Worthington Enterprises | 05/21 | 58.7200 | -1.3000 | -2.17 | 167,068 | 72 | |
| MTH | Meritage Homes | 05/21 | 64.0700 | -2.4500 | -3.68 | 880,593 | 72 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 72 | |
| BRKL | Brookline Bancorp | 05/21 | 10.5600 | -0.3800 | -3.47 | 577,733 | 71 | |
| GTY | Getty Realty Corp. | 05/21 | 28.5300 | -0.4900 | -1.69 | 331,395 | 71 | |
| ABCB | Ameris Bancorp | 05/21 | 61.6200 | -1.2200 | -1.94 | 586,470 | 71 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 71 | |
| MTX | Minerals Technologies Inc. | 05/21 | 58.1800 | -1.4900 | -2.50 | 463,563 | 71 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 71 | |
| SKYW | SkyWest | 05/21 | 98.3400 | -2.3100 | -2.30 | 259,757 | 71 | |
| ANDE | Andersons | 05/21 | 34.4100 | -1.2100 | -3.40 | 230,254 | 71 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 71 | |
| AAT | American Assets Trust Inc. | 05/21 | 19.3200 | -0.5500 | -2.77 | 296,900 | 70 | |
| ROG | Rogers Corp. | 05/21 | 66.6300 | -1.9200 | -2.80 | 136,816 | 70 | |
| GIII | G-III Apparel Group | 05/21 | 27.4200 | -1.0000 | -3.52 | 339,080 | 70 | |
| BOH | Bank of Hawaii | 05/21 | 67.3900 | -2.1200 | -3.05 | 234,042 | 70 | |
| DNOW | DNOW | 05/21 | 14.7700 | -0.3500 | -2.31 | 660,957 | 70 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,371 | 70 | |
| GPI | Group 1 Automotive | 05/21 | 431.2900 | -9.6300 | -2.18 | 101,453 | 70 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 70 | |
| STC | Stewart Information | 05/21 | 62.1100 | -2.5200 | -3.90 | 264,086 | 70 | |
| LXP | LXP Industrial Trust | 05/21 | 8.2700 | 0 | 0 | 5,913,395 | 70 | |
| NWN | Northwest Natural Holding | 05/21 | 40.9500 | -0.8100 | -1.94 | 260,002 | 70 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 70 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,292,463 | 70 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 69 | |
| TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 69 | |
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,651 | 69 | |
| NPO | Enpro | 05/21 | 180.3900 | -4.7700 | -2.58 | 154,392 | 69 | |
| NAVI | Navient | 05/21 | 12.9800 | -0.5300 | -3.92 | 516,665 | 69 | |
| ENR | Energizer Holdings | 05/21 | 22.9600 | -0.8400 | -3.53 | 778,757 | 69 | |
| WSFS | WSFS Financial | 05/21 | 53.0800 | -1.6700 | -3.05 | 294,438 | 69 | |
| AVA | Avista | 05/21 | 38.5200 | -0.6900 | -1.76 | 490,691 | 69 | |
| HUBG | Hub Group | 05/21 | 33.9200 | -1.5800 | -4.45 | 461,784 | 68 | |
| LTC | LTC Properties Inc. | 05/21 | 35.3400 | -0.6000 | -1.67 | 266,604 | 68 | |
| FELE | Franklin Electric Co., Inc. | 05/21 | 87.1700 | -1.5700 | -1.77 | 221,233 | 68 | |
| HBI | Hanesbrands | 05/21 | 5.0600 | -0.2900 | -5.42 | 5,029,303 | 68 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 68 | |
| SANM | Sanmina | 05/21 | 82.1100 | -0.2100 | -0.26 | 626,678 | 68 | |
| KN | Knowles | 05/21 | 16.4700 | -0.3500 | -2.08 | 514,648 | 68 | |
| MCY | Mercury General Corporation | 05/21 | 60.5300 | -1.7000 | -2.73 | 255,345 | 68 | |
| TRN | Trinity Industries Inc. | 05/21 | 25.7100 | -0.8700 | -3.27 | 338,273 | 68 | |
| AWR | American States Water Company | 05/21 | 78.4300 | -0.8800 | -1.11 | 155,371 | 68 | |
| AMSF | AMERISAFE | 05/21 | 46.7900 | -0.8800 | -1.85 | 58,904 | 68 | |
| LNC | Lincoln National Corporation | 05/21 | 32.6200 | -1.3200 | -3.89 | 1,605,874 | 68 | |
| TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 68 | |
| SAH | Sonic Automotive | 05/21 | 66.8800 | -2.0200 | -2.93 | 187,469 | 67 | |
| HIW | Highwoods Properties Inc. | 05/21 | 29.1400 | -0.8500 | -2.83 | 705,381 | 67 | |
| KALU | Kaiser Aluminum | 05/21 | 70.4900 | -1.9000 | -2.62 | 137,961 | 67 | |
| GEO | Geo Group | 05/21 | 26.7000 | -0.4500 | -1.66 | 2,357,119 | 67 | |
| GFF | Griffon | 05/21 | 68.1700 | -2.5900 | -3.66 | 413,962 | 67 | |
| MD | Pediatrix Medical Group | 05/21 | 15.1700 | 0.0100 | 0.07 | 1,453,104 | 67 | |
| AIN | Albany | 05/21 | 65.7800 | -2.1100 | -3.11 | 249,686 | 67 | |
| SXI | Standex | 05/21 | 151.9500 | -4.5900 | -2.93 | 63,117 | 67 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 67 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 99,575 | 67 | |
| BCC | Boise Cascade | 05/21 | 87.3300 | -2.5900 | -2.88 | 329,505 | 67 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,615 | 67 | |
| ALEX | Alexander & Baldwin Holdings | 05/21 | 17.3800 | -0.3600 | -2.03 | 290,292 | 67 | |
| TMP | Tompkins Financial | 05/21 | 62.1300 | -1.7700 | -2.77 | 53,856 | 67 | |
| ACT | Enact Holdings | 05/21 | 35.6900 | -1.0900 | -2.96 | 704,596 | 67 |
