首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Commonwealth Financial Corporation
〈FCF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 111
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 91
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 90
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 89
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 86
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 86
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 85
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 84
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 84
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 83
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 83
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 82
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 81
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 81
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 80
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 79
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 79
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 79
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 79
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 79
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 78
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 78
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 78
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 78
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 77
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 77
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 77
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 77
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 76
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 75
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 75
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 74
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 74
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 74
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 74
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 73
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 73
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 73
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 73
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 73
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 73
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 72
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 72
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 72
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 72
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 72
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 72
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 72
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 71
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 71
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 71
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 70
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 70
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 70
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 70
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 70
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 70
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 70
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 70
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 70
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 70
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 70
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 69
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 69
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 69
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 69
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 69
GTY Getty Realty Corp. 05/02 28.0900 -0.0600 -0.21 267,146 69
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 69
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 69
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 69
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 69
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 69
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,074 69
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 69
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 69
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 68
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 68
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 68
LTC LTC Properties Inc. 05/02 35.2500 -0.4600 -1.29 403,740 68
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 68
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 68
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 67
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 67
AMSF AMERISAFE 05/02 46.6400 0.8100 1.77 94,069 67
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 67
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 67
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 67
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 67
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 67
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 67
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 67
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 67
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 66
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 66
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 66
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 66
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 66
SANM Sanmina 05/02 80.2300 1.7200 2.19 336,246 66
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 66
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 66
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 66
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 66
ALEX Alexander & Baldwin Holdings 05/02 17.3000 -0.0400 -0.23 418,720 66
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 66
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 66
TMP Tompkins Financial 05/02 61.8100 1.7700 2.95 32,677 66

資料排序中...請稍候
1m3m1y5yYTD