Fidelity D & D Bancorp, Inc.
〈FDBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 05/23 9.4500 0.0400 0.43 390,157 14
ARR Armour Residential REIT, Inc. 05/23 15.9800 0.0300 0.19 1,735,461 14
ASC Ardmore Shipping 05/23 9.7700 0.1800 1.88 415,621 14
BSRR Sierra Bancorp 05/23 27.0900 -0.1200 -0.44 42,593 14
CCBG Capital City Bank Group 05/23 37.2400 -0.3600 -0.96 16,605 14
CLDT Chatham Lodging Trust 05/23 6.9300 0.0200 0.29 208,174 14
CTBI Community Trust Bancorp 05/23 50.8200 -0.3500 -0.68 55,470 14
DCO Ducommun 05/23 67.7400 0.4800 0.71 61,211 14
DCOM Dime Community Bancshares 05/23 25.2900 0.0600 0.24 157,371 14
DGII Digi International 05/23 32.1600 -0.2100 -0.65 173,495 14
DX Dynex Capital Inc. 05/23 11.8500 -0.1400 -1.17 2,793,674 14
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 14
FBIZ First Business Financial Services 05/23 47.7500 0.0300 0.06 52,845 14
FISI Financial Institutions 05/23 25.3800 -0.2000 -0.78 84,649 14
FRPH FRP Holdings 05/23 26.4700 -0.1200 -0.45 61,134 14
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,989 14
GMRE Global Medical REIT 05/23 6.2000 0.0400 0.65 540,674 14
GSBC Great Southern Bancorp 05/23 56.0100 -0.1900 -0.34 26,726 14
HRTG Heritage Insurance 05/23 23.4200 0.4800 2.09 372,689 14
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 14
IBCP Independent Bank 05/23 31.4400 -0.1600 -0.51 77,221 14
IMMR Immersion 05/23 7.2800 -0.1100 -1.49 204,253 14
KE Kimball Electronics 05/23 17.5000 -0.1400 -0.79 172,620 14
KELYA Kelly Services - Class A Common Stock 05/23 11.6700 -0.1800 -1.52 219,649 14
LOCO El Pollo Loco 05/23 9.1300 0.1250 1.39 136,383 14
MCS Marcus 05/23 17.0600 0.1400 0.83 245,091 14
MLR Miller Industries 05/23 44.3400 -0.4100 -0.92 40,270 14
ORC Orchid Island Capital 05/23 6.9200 0.0300 0.44 2,689,521 14
PEBO Peoples Bancorp 05/23 29.2600 -0.2000 -0.68 94,272 14
PFIS Peoples Financial Services 05/23 48.3100 -0.2500 -0.51 15,425 14
RBCAA Republic Bancorp, Inc. 05/23 69.8700 -0.5500 -0.78 16,957 14
RM Regional Management Corp. 05/23 26.3000 -0.1400 -0.53 40,407 14
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 14
SCVL Shoe Carnival, Inc. 05/23 18.8000 -0.7100 -3.64 301,309 14
SPOK Spok 05/23 15.8700 -0.3200 -1.98 144,094 14
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 14
THFF First Financial 05/23 50.6800 -0.3600 -0.71 42,392 14
TPC Tutor Perini 05/23 35.8200 0.6400 1.82 452,066 14
UTL UNITIL 05/23 53.9300 0.6900 1.30 60,665 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 14
UVSP Univest Financial 05/23 29.3800 -0.2400 -0.81 87,718 14
VPG Vishay Precision 05/23 25.9900 -0.3200 -1.22 159,269 14
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 14
WSBF Waterstone Financial, Inc. 05/23 12.6200 -0.0300 -0.24 37,352 14
WSR Whitestone REIT 05/23 12.0600 -0.0600 -0.50 241,355 14
ZUMZ Zumiez Inc. 05/23 11.9100 -0.4400 -3.56 227,850 14
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,059 13
XPER Xperi 05/23 7.7600 0.0200 0.26 274,805 13
YORW The York Water Company 05/23 32.6300 0.1600 0.49 44,402 13
WTBA West Bancorporation 05/23 19.3400 -0.0200 -0.10 30,978 13
WTTR Select Water Solutions 05/23 8.1400 0.0700 0.87 642,623 13
WMK Weis Markets 05/23 73.5900 0.2800 0.38 111,250 13
WNC Wabash National 05/23 8.6600 -0.1800 -2.04 393,243 13
WINA Winmark Corporation 05/23 417.1100 1.1100 0.27 42,045 13
WLFC Willis Lease Finance Corporation 05/23 131.0500 -0.7700 -0.58 45,340 13
WASH Washington Trust Bancorp, Inc. 05/23 27.7500 -0.2300 -0.82 173,584 13
VNDA Vanda Pharmaceuticals 05/23 4.3300 0.0900 2.12 297,840 13
VLGEA Village Super Market 05/23 36.8000 0.6500 1.80 36,714 13
VSEC VSE 05/23 126.6850 -0.2350 -0.19 182,936 13
VBTX Veritex Holdings 05/23 23.9800 -0.0800 -0.33 273,511 13
UNTY Unity Bancorp, Inc. 05/23 43.3600 0.3300 0.77 54,608 13
UIS Unisys 05/23 4.7600 -0.1100 -2.26 606,056 13
UMH UMH Properties 05/23 16.4700 0.0900 0.55 661,938 13
UFCS United Fire Group 05/23 27.8000 0.2200 0.80 76,805 13
UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 13
TRC Tejon Ranch 05/23 16.3100 -0.0500 -0.31 104,443 13
TPB Turning Point 05/23 73.3700 1.0300 1.42 129,425 13
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 13
TSBK Timberland Bancorp, Inc. 05/23 30.2500 -0.1400 -0.46 8,433 13
THR Thermon Group Holdings Inc. 05/23 26.4800 -2.3900 -8.28 378,729 13
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 13
TIPT Tiptree 05/23 21.7500 0.1200 0.55 86,765 13
TITN Titan Machinery 05/23 19.9100 -0.2200 -1.09 190,162 13
TBBK The Bancorp 05/23 51.1000 -0.6800 -1.31 358,650 13
TCBK TriCo Bancshares 05/23 39.3300 -0.3200 -0.81 77,110 13
TCMD Tactile Systems Technology 05/23 9.4200 -0.3900 -3.98 311,003 13
SPTN SpartanNash 05/23 18.8100 -0.1500 -0.79 243,264 13
SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 13
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 13
SMBC Southern Missouri Bancorp, Inc. 05/23 52.5400 -0.4700 -0.89 21,379 13
SMBK SmartFinancial 05/23 30.9000 -0.4000 -1.28 56,997 13
SNBR Sleep Number 05/23 9.2100 -0.2500 -2.64 385,832 13
SENEA Seneca Foods Corp. CI A 05/23 91.4800 1.1900 1.32 14,901 13
SFST Southern First Bancshares 05/23 35.9500 -0.4400 -1.21 12,856 13
SGRY Surgery Partners 05/23 22.8000 0.2000 0.88 692,258 13
SIGA SIGA Technologies 05/23 5.9100 0.0700 1.20 479,586 13
RLGT Radiant Logistics 05/23 6.0000 -0.1000 -1.64 74,988 13
RICK RCI Hospitality 05/23 39.2400 -0.2000 -0.51 41,824 13
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 13
REVG REV Group 05/23 37.0300 -0.1000 -0.27 544,205 13
REX Rex American Resources Corp. 05/23 41.5800 -0.1800 -0.43 60,024 13
RWT Redwood Trust 05/23 5.4400 -0.0600 -1.09 835,909 13
SAFE Safehold 05/23 14.5000 -0.0200 -0.14 204,784 13
SAFT Safety Insurance 05/23 81.6200 -0.2500 -0.31 34,392 13
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 13
SBCF Seacoast Banking Corporation of Florida 05/23 24.5700 -0.0400 -0.16 279,655 13
SBSI Southside Bancshares 05/23 27.9900 -0.1300 -0.46 112,521 13
RC Ready Capital 05/23 4.1900 0.0600 1.45 2,205,600 13
QCRH QCR Holdings 05/23 67.6700 -0.5300 -0.78 66,544 13
PKBK Parke Bancorp, Inc. 05/23 19.3300 -0.1600 -0.82 13,465 13
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 13
PLOW Douglas Dynamics 05/23 26.9700 -0.1900 -0.70 134,993 13
PLPC Preformed Line Products 05/23 138.2600 2.6300 1.94 118,199 13
PMT PennyMac Mortgage Investment Trust 05/23 12.2200 -0.0900 -0.73 537,101 13
PGC Peapack-Gladstone Financial Corporation 05/23 26.8700 -0.2100 -0.78 81,248 13
PFBC Preferred Bank 05/23 83.0800 0.5800 0.70 87,410 13
OOMA Ooma 05/23 12.9700 -0.3900 -2.92 98,184 13
OSBC Old Second Bancorp, Inc. 05/23 16.4100 -0.1100 -0.67 166,262 13
OSPN OneSpan 05/23 15.8050 0.0800 0.51 454,863 13
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 13
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 13
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 13
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 13
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 13
NRIM Northrim BanCorp Inc 05/23 88.1300 0.7800 0.89 47,862 13
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 13
NWPX Northwest Pipe Company 05/23 39.8350 -0.1150 -0.29 37,420 13
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 13
OCFC OceanFirst Financial 05/23 16.6200 -0.1700 -1.01 236,056 13
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 13
OFIX Orthofix Medical 05/23 11.1000 -0.1300 -1.16 573,104 13
OIS Oil States International, Inc 05/23 4.3600 -0.0100 -0.23 390,625 13
MOFG MidWestOne 05/23 28.3000 -0.1800 -0.63 83,625 13
MOV Movado Group 05/23 16.7900 -0.1700 -1.00 182,738 13
MSBI Midland States Bancorp 05/23 16.9700 0.1000 0.59 99,889 13
MTRX Matrix Service Company 05/23 12.1300 0.0900 0.75 103,798 13
NAT Nordic American Tankers Limited 05/23 2.6700 0.0700 2.69 2,606,277 13
NBHC National Bank Holdings Corporation 05/23 36.5400 -0.0500 -0.14 218,675 13
NBN Northeast Bank 05/23 81.9000 -1.1000 -1.33 39,609 13
MCB Metropolitan Bank 05/23 63.7400 -0.2200 -0.34 76,164 13
MCFT MasterCraft Boat Holdings 05/23 16.8600 -0.3100 -1.81 50,477 13
MBI MBIA, Inc. 05/23 4.3500 0.1200 2.84 128,864 13
LPG Dorian LPG Ltd. 05/23 21.5500 1.3500 6.68 1,162,209 13
JRVR James River Group 05/23 5.4400 -0.0700 -1.27 159,879 13
KN Knowles 05/23 16.2100 -0.2400 -1.46 463,705 13
KOP Koppers Holdings Inc. 05/23 30.2600 -0.1100 -0.36 177,812 13
KREF KKR Real Estate Finance Trust 05/23 8.9700 0.0900 1.01 473,670 13
KRNY Kearny Financial 05/23 6.0000 -0.0200 -0.33 281,259 13
LAND Gladstone Land 05/23 9.5900 0.0900 0.95 300,918 13
IMKTA Ingles Markets 05/23 59.9100 0.0900 0.15 101,903 13
IIPR Innovative Industrial Properties 05/23 55.5300 -0.0100 -0.02 147,313 13
IIIN Insteel Industries 05/23 35.6600 0.0400 0.11 97,289 13
INBK First Internet 05/23 23.5900 -0.1100 -0.46 47,011 13
HZO MarineMax 05/23 21.2300 -0.2800 -1.30 166,479 13
HVT Haverty Furniture 05/23 20.2500 -0.2200 -1.07 125,287 13
HY Hyster-Yale 05/23 39.5900 -0.9500 -2.34 67,284 13
ICHR Ichor Holdings 05/23 16.4100 -0.3200 -1.91 336,280 13
IRT Independence Realty Trust 05/23 17.9900 -0.2600 -1.42 2,075,544 13
ITIC Investors Title 05/23 229.7300 -0.0700 -0.03 123,279 13
IVR Invesco Mortgage Capital Inc. 05/23 7.3500 0.0200 0.27 1,139,503 13
HTBK Heritage Commerce 05/23 9.0400 -0.0600 -0.66 200,710 13
HIFS Hingham Institution for Savings 05/23 245.7400 -4.5100 -1.80 111,618 13
HLX Helix Energy Solutions Group 05/23 6.1400 -0.0400 -0.65 951,200 13
HMST HomeStreet 05/23 12.1600 0.1100 0.91 60,506 13
HONE HarborOne Bancorp 05/23 11.2500 -0.0500 -0.44 264,112 13
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 13
HBCP Home Bancorp 05/23 49.0900 -0.5700 -1.15 29,344 13
HBNC Horizon Bancorp 05/23 14.7000 -0.0900 -0.61 127,879 13
HCKT Hackett Group 05/23 24.5600 -0.2300 -0.93 155,328 13
HFWA Heritage Financial 05/23 23.1000 0.0700 0.30 220,241 13
GNK Genco Shipping & Trading 05/23 13.2700 0.2300 1.76 649,818 13
GOOD Gladstone Commercial Corporation 05/23 13.8500 0.0800 0.58 334,358 13
GLDD Great Lakes Dredge & Dock 05/23 10.9300 0.2400 2.25 546,427 13
GCI Gannett 05/23 3.4200 0.0100 0.29 742,170 13
GDEN Golden Entertainment 05/23 28.1000 -0.0100 -0.04 139,315 13
FSBW FS Bancorp 05/23 38.6300 0.1300 0.34 13,721 13
FNKO Funko 05/23 3.9100 -0.0200 -0.51 1,173,491 13
FPI Farmland Partners 05/23 10.7500 -0.0600 -0.56 358,572 13
GABC German American Bancorp 05/23 37.9000 -0.1000 -0.26 129,028 13
FLIC First of Long Island 05/23 11.7900 0.1000 0.86 35,443 13
FMBH First Mid Bancshares 05/23 34.9700 -0.2000 -0.57 64,536 13
FMNB Farmers National Banc 05/23 13.0300 -0.1200 -0.91 49,345 13
FCBC First Community Bankshares 05/23 37.7100 0 0 37,381 13
FFIC Flushing Financial 05/23 11.9200 -0.2400 -1.97 205,187 13
FBNC First Bancorp 05/23 41.0000 -0.2000 -0.49 137,426 13
FARO FARO Technologies 05/23 42.0000 0 0 650,413 13
ESQ Esquire Financial Holdings 05/23 88.6900 -0.7600 -0.85 32,708 13
DHIL Diamond Hill 05/23 138.0200 -1.2700 -0.91 9,400 13
DHT DHT Holdings 05/23 11.6900 0.3600 3.18 1,462,961 13
DJCO Daily Journal 05/23 417.2700 -18.2300 -4.19 28,971 13
EBF Ennis Inc. 05/23 18.6300 -0.1000 -0.53 128,057 13
EFC Ellington Financial 05/23 12.6000 -0.0600 -0.47 922,285 13
ENVA Enova International 05/23 90.6900 -0.5900 -0.65 141,380 13
EQBK Equity Bancshares 05/23 38.7600 -0.1300 -0.33 46,353 13
DENN Denny's 05/23 3.8100 0.0200 0.53 520,472 13
CWCO Consolidated Water 05/23 26.7900 0.3000 1.13 92,263 13
DAKT Daktronics 05/23 15.3800 -0.2250 -1.44 836,431 13
CSV Carriage Services 05/23 42.1900 0.0200 0.05 60,671 13
CTO CTO Realty Growth 05/23 17.8400 0.0900 0.51 193,067 13
CUBI Customers Bancorp 05/23 50.7500 -0.4300 -0.84 175,801 13
CRMT America's Car-Mart 05/23 46.6300 -1.0500 -2.20 52,326 13
CIO City Office REIT, Inc. 05/23 4.7400 -0.0100 -0.21 118,508 13
CIVB Civista Bancshares 05/23 22.0500 -0.2800 -1.25 35,319 13
CLFD Clearfield 05/23 38.3000 -0.5900 -1.52 135,568 13
CMCO Columbus Mckinnon 05/23 16.4200 -0.1100 -0.67 481,393 13
CMRE Costamare 05/23 8.3000 -0.0200 -0.24 284,814 13
CNNE Cannae Holdings 05/23 17.8300 0.0600 0.34 427,534 13
CNOB ConnectOne 05/23 22.7900 0.1500 0.66 179,800 13
COOP Mr. Cooper Group 05/23 129.5000 2.0000 1.57 690,939 13
CPF Central Pacific Financial Corp. 05/23 26.4900 -0.2200 -0.82 108,438 13
CCB Coastal Financial 05/23 86.0100 -1.3900 -1.59 63,681 13
CCNE CNB Financial 05/23 21.7400 -0.2400 -1.09 44,352 13
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 13
BZH Beazer Homes USA 05/23 20.7300 0.0300 0.14 198,705 13
CAC Camden National 05/23 39.3200 -0.2800 -0.71 56,489 13
CAL Caleres 05/23 15.9600 -0.5500 -3.33 712,916 13
CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 13
BRT BRT Apartments 05/23 15.2600 -0.0600 -0.39 26,661 13
BV BrightView Holdings 05/23 15.9800 0.0300 0.19 590,970 13
BY Byline Bancorp 05/23 25.8700 -0.2500 -0.96 127,244 13
BLX Banco Latinoamericano de Comerci 05/23 40.6400 0.2300 0.57 119,796 13
BMRC Bank of Marin 05/23 20.4800 -0.2300 -1.11 71,561 13
BRKL Brookline Bancorp 05/23 10.3500 -0.1100 -1.05 555,771 13
BBSI Barrett Business Services 05/23 41.0900 -0.3100 -0.75 110,706 13
BELFB Bel Fuse - Class B Common Stock 05/23 72.4800 -0.0500 -0.07 46,842 13
BHB Bar Harbor Bank 05/23 29.1000 -0.0800 -0.27 32,570 13
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 13
BJRI BJ's Restaurants 05/23 42.4450 0.9450 2.28 260,393 13
ASIX AdvanSix 05/23 23.0500 -0.5500 -2.33 122,793 13
ATNI ATN International 05/23 14.0400 -0.2100 -1.47 42,401 13
AROW Arrow Financial 05/23 25.6200 -0.3200 -1.23 63,842 13
ANIK Anika Therapeutics 05/23 11.2400 -0.5300 -4.50 59,389 13
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 13
AOSL Alpha and Omega Semiconductor 05/23 20.7300 -0.3800 -1.80 633,499 13
APEI American Public Education 05/23 29.3100 0.1700 0.58 212,530 13
AMAL Amalgamated Financial 05/23 29.5700 -0.0600 -0.20 141,084 13
AMBC Ambac Financial Group, Inc. 05/23 7.7400 -0.0400 -0.51 804,584 13
ACCO Acco Brands Corporation 05/23 3.4600 -0.1900 -5.21 1,058,212 13
ACNB ACNB Corporation 05/23 41.9800 -0.5000 -1.18 26,923 13
ACRE Ares Commercial Real Estate Corp. 05/23 4.5200 -0.0500 -1.09 599,192 13
ADTN ADTRAN 05/23 7.8000 -0.0700 -0.89 446,688 13
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 13
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 13

資料排序中...請稍候
1m3m1y5yYTD