Fidelity D & D Bancorp, Inc.
〈FDBC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 14 | |
| CTBI | Community Trust Bancorp | 05/06 | 50.2400 | 0.2000 | 0.40 | 40,977 | 14 | |
| THFF | First Financial | 05/06 | 50.0200 | -0.6800 | -1.34 | 48,896 | 14 | |
| FRPH | FRP Holdings | 05/06 | 27.8000 | 0.2600 | 0.94 | 45,508 | 14 | |
| PFIS | Peoples Financial Services | 05/06 | 45.6700 | 0 | 0 | 21,718 | 14 | |
| MCS | Marcus | 05/06 | 16.1800 | -0.2100 | -1.28 | 329,931 | 14 | |
| TPC | Tutor Perini | 05/06 | 23.3700 | 0.6100 | 2.68 | 443,489 | 14 | |
| GCO | Genesco | 05/06 | 19.8400 | -0.3900 | -1.93 | 148,160 | 14 | |
| VPG | Vishay Precision | 05/06 | 24.5200 | -0.4800 | -1.92 | 307,344 | 14 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 14 | |
| DGII | Digi International | 05/06 | 27.9900 | -0.0400 | -0.14 | 130,152 | 14 | |
| FISI | Financial Institutions | 05/06 | 25.9800 | -0.1700 | -0.65 | 104,482 | 14 | |
| MLR | Miller Industries | 05/06 | 42.0900 | -0.3600 | -0.85 | 44,962 | 14 | |
| ZUMZ | Zumiez Inc. | 05/06 | 11.6600 | -0.3300 | -2.75 | 168,140 | 14 | |
| ARR | Armour Residential REIT, Inc. | 05/06 | 16.1000 | -0.0600 | -0.37 | 1,853,713 | 14 | |
| IBCP | Independent Bank | 05/06 | 31.1000 | -0.2400 | -0.77 | 73,694 | 14 | |
| RBCAA | Republic Bancorp, Inc. | 05/06 | 70.6200 | 0.3100 | 0.44 | 23,942 | 14 | |
| ANGO | AngioDynamics | 05/06 | 8.6300 | -0.3900 | -4.32 | 356,976 | 14 | |
| KE | Kimball Electronics | 05/06 | 14.7100 | 0.0400 | 0.27 | 154,482 | 14 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 14 | |
| ASC | Ardmore Shipping | 05/06 | 9.9000 | -0.0600 | -0.60 | 669,059 | 14 | |
| IMMR | Immersion | 05/06 | 7.1100 | -0.1400 | -1.93 | 447,868 | 14 | |
| FBIZ | First Business Financial Services | 05/06 | 48.4000 | -0.2600 | -0.53 | 18,645 | 14 | |
| BSRR | Sierra Bancorp | 05/06 | 26.7000 | -0.2800 | -1.04 | 30,290 | 14 | |
| SPOK | Spok | 05/06 | 16.5100 | 0.0700 | 0.43 | 158,170 | 14 | |
| DX | Dynex Capital Inc. | 05/06 | 12.1200 | -0.0400 | -0.33 | 2,341,319 | 14 | |
| WSR | Whitestone REIT | 05/06 | 12.7600 | 0.1800 | 1.43 | 275,663 | 14 | |
| DCO | Ducommun | 05/06 | 60.8600 | 2.3100 | 3.95 | 108,264 | 14 | |
| GMRE | Global Medical REIT | 05/06 | 7.7200 | -0.0300 | -0.39 | 279,430 | 14 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 14 | |
| CLDT | Chatham Lodging Trust | 05/06 | 7.0300 | 0.0200 | 0.29 | 555,585 | 14 | |
| WSBF | Waterstone Financial, Inc. | 05/06 | 12.3600 | -0.0100 | -0.08 | 48,801 | 14 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 14 | |
| ORC | Orchid Island Capital | 05/06 | 6.9600 | 0 | 0 | 2,147,510 | 14 | |
| LOCO | El Pollo Loco | 05/06 | 8.9700 | 0.0800 | 0.90 | 461,891 | 14 | |
| PEBO | Peoples Bancorp | 05/06 | 29.1800 | -0.1500 | -0.51 | 97,200 | 14 | |
| SCVL | Shoe Carnival, Inc. | 05/06 | 17.2100 | -0.5200 | -2.93 | 312,386 | 14 | |
| CCBG | Capital City Bank Group | 05/06 | 36.8200 | -0.2500 | -0.67 | 11,408 | 14 | |
| DCOM | Dime Community Bancshares | 05/06 | 26.2000 | -0.2800 | -1.06 | 155,087 | 14 | |
| UVSP | Univest Financial | 05/06 | 30.0500 | -0.5000 | -1.64 | 89,834 | 14 | |
| SXC | SunCoke Energy Inc. | 05/06 | 8.9000 | -0.0900 | -1.00 | 709,522 | 14 | |
| GSBC | Great Southern Bancorp | 05/06 | 56.1800 | 0.0200 | 0.04 | 26,055 | 14 | |
| HRTG | Heritage Insurance | 05/06 | 19.8300 | -0.1700 | -0.85 | 331,357 | 14 | |
| UTL | UNITIL | 05/06 | 59.7700 | 0.5100 | 0.86 | 50,807 | 14 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,075 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 05/06 | 11.4600 | -0.0800 | -0.69 | 233,494 | 14 | |
| ILPT | Industrial Logistics Properties Trust | 05/06 | 2.8800 | 0.0100 | 0.35 | 193,746 | 13 | |
| HFWA | Heritage Financial | 05/06 | 23.3600 | -0.1500 | -0.64 | 231,938 | 13 | |
| DENN | Denny's | 05/06 | 3.9100 | 0.1200 | 3.17 | 1,321,639 | 13 | |
| CCB | Coastal Financial | 05/06 | 79.4800 | -0.5500 | -0.69 | 125,346 | 13 | |
| UNTY | Unity Bancorp, Inc. | 05/06 | 43.4900 | 0.5900 | 1.38 | 46,999 | 13 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 13 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 13 | |
| FFIC | Flushing Financial | 05/06 | 12.6600 | -0.0500 | -0.39 | 296,034 | 13 | |
| UIS | Unisys | 05/06 | 4.6700 | -0.2100 | -4.30 | 607,716 | 13 | |
| MBI | MBIA, Inc. | 05/06 | 4.6400 | -0.0500 | -1.07 | 193,400 | 13 | |
| BV | BrightView Holdings | 05/06 | 14.3600 | 0 | 0 | 493,557 | 13 | |
| SBSI | Southside Bancshares | 05/06 | 28.3400 | -0.2100 | -0.74 | 83,021 | 13 | |
| TPB | Turning Point | 05/06 | 64.8900 | -0.3400 | -0.52 | 188,359 | 13 | |
| TSBK | Timberland Bancorp, Inc. | 05/06 | 31.0300 | 0.2600 | 0.84 | 5,069 | 13 | |
| VSEC | VSE | 05/06 | 118.0600 | 0.9600 | 0.82 | 334,942 | 13 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 13 | |
| CMCO | Columbus Mckinnon | 05/06 | 15.2100 | -0.1500 | -0.98 | 263,426 | 13 | |
| VNDA | Vanda Pharmaceuticals | 05/06 | 4.3700 | -0.2200 | -4.79 | 504,645 | 13 | |
| SRDX | SurModics | 05/06 | 27.3700 | 0.4000 | 1.48 | 42,679 | 13 | |
| INBK | First Internet | 05/06 | 21.8700 | -0.6900 | -3.06 | 61,606 | 13 | |
| EFC | Ellington Financial | 05/06 | 12.7500 | -0.1500 | -1.16 | 692,751 | 13 | |
| ACNB | ACNB Corporation | 05/06 | 42.6700 | 0.1700 | 0.40 | 15,633 | 13 | |
| CSV | Carriage Services | 05/06 | 40.4200 | 0.6100 | 1.53 | 306,330 | 13 | |
| VBTX | Veritex Holdings | 05/06 | 23.5200 | -0.3600 | -1.51 | 526,932 | 13 | |
| JRVR | James River Group | 05/06 | 4.8200 | -0.0900 | -1.83 | 325,406 | 13 | |
| PLOW | Douglas Dynamics | 05/06 | 25.5000 | 1.1100 | 4.55 | 351,493 | 13 | |
| DHT | DHT Holdings | 05/06 | 11.2300 | -0.0100 | -0.09 | 2,066,445 | 13 | |
| EQBK | Equity Bancshares | 05/06 | 39.1400 | -0.2400 | -0.61 | 42,858 | 13 | |
| SMBK | SmartFinancial | 05/06 | 30.4900 | -0.1500 | -0.49 | 32,313 | 13 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,633 | 13 | |
| CPF | Central Pacific Financial Corp. | 05/06 | 26.6200 | -0.2000 | -0.75 | 79,210 | 13 | |
| BMRC | Bank of Marin | 05/06 | 21.1600 | -0.0900 | -0.42 | 56,309 | 13 | |
| FPI | Farmland Partners | 05/06 | 10.2100 | -0.2100 | -2.02 | 217,592 | 13 | |
| LPG | Dorian LPG Ltd. | 05/06 | 21.8800 | -0.0300 | -0.14 | 544,559 | 13 | |
| CCNE | CNB Financial | 05/06 | 22.3800 | -0.1900 | -0.84 | 40,839 | 13 | |
| CWCO | Consolidated Water | 05/06 | 23.2600 | 0.1500 | 0.65 | 99,905 | 13 | |
| CNOB | ConnectOne | 05/06 | 23.2000 | -0.3700 | -1.57 | 206,358 | 13 | |
| RLGT | Radiant Logistics | 05/06 | 5.8800 | -0.0500 | -0.84 | 78,809 | 13 | |
| GPI | Group 1 Automotive | 05/06 | 411.0900 | -0.7200 | -0.17 | 112,385 | 13 | |
| GCI | Gannett | 05/06 | 3.1500 | -0.0800 | -2.48 | 978,396 | 13 | |
| WLFC | Willis Lease Finance Corporation | 05/06 | 134.1300 | -22.1100 | -14.15 | 139,705 | 13 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/06 | 4.1200 | -0.0500 | -1.20 | 460,003 | 13 | |
| WINA | Winmark Corporation | 05/06 | 368.6900 | 0.2100 | 0.06 | 39,328 | 13 | |
| WTBA | West Bancorporation | 05/06 | 19.8300 | -0.0500 | -0.25 | 38,600 | 13 | |
| CRMT | America's Car-Mart | 05/06 | 47.3800 | -0.6700 | -1.39 | 30,391 | 13 | |
| OFIX | Orthofix Medical | 05/06 | 12.0600 | -1.4800 | -10.93 | 1,661,104 | 13 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 13 | |
| HMST | HomeStreet | 05/06 | 11.6300 | -0.1100 | -0.94 | 34,922 | 13 | |
| THR | Thermon Group Holdings Inc. | 05/06 | 27.5300 | 0.0100 | 0.04 | 128,595 | 13 | |
| YORW | The York Water Company | 05/06 | 35.0700 | 0.4900 | 1.42 | 57,032 | 13 | |
| HIFS | Hingham Institution for Savings | 05/06 | 250.5800 | -0.5700 | -0.23 | 13,124 | 13 | |
| IMKTA | Ingles Markets | 05/06 | 62.4400 | -1.1100 | -1.75 | 103,478 | 13 | |
| CCRN | Cross Country Healthcare | 05/06 | 13.7800 | 0.2700 | 2.00 | 615,238 | 13 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 13 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 13 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,361 | 13 | |
| OFG | OFG | 05/06 | 41.0100 | -0.2200 | -0.53 | 246,595 | 13 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 13 | |
| HZO | MarineMax | 05/06 | 21.2100 | -0.7400 | -3.37 | 335,133 | 13 | |
| AROW | Arrow Financial | 05/06 | 25.5700 | 0.4400 | 1.75 | 40,159 | 13 | |
| FARO | FARO Technologies | 05/06 | 42.3600 | 10.9100 | 34.69 | 10,244,522 | 13 | |
| OCFC | OceanFirst Financial | 05/06 | 16.7200 | -0.2500 | -1.47 | 275,031 | 13 | |
| ENVA | Enova International | 05/06 | 92.5300 | -1.0600 | -1.13 | 183,751 | 13 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 13 | |
| SAFE | Safehold | 05/06 | 15.3500 | -0.2300 | -1.48 | 407,743 | 13 | |
| CUBI | Customers Bancorp | 05/06 | 50.2400 | -0.6100 | -1.20 | 145,657 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/06 | 69.8100 | 0.8500 | 1.23 | 65,671 | 13 | |
| ADTN | ADTRAN | 05/06 | 7.7500 | -0.1500 | -1.90 | 798,736 | 13 | |
| BHB | Bar Harbor Bank | 05/06 | 29.6300 | -0.1200 | -0.40 | 28,766 | 13 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 13 | |
| WASH | Washington Trust Bancorp, Inc. | 05/06 | 28.1000 | -0.1800 | -0.64 | 94,241 | 13 | |
| WMK | Weis Markets | 05/06 | 88.8400 | 0.3700 | 0.42 | 168,360 | 13 | |
| WTTR | Select Water Solutions | 05/06 | 8.2400 | -0.1100 | -1.32 | 1,500,307 | 13 | |
| NTGR | NETGEAR | 05/06 | 27.4800 | 0.4000 | 1.48 | 460,349 | 13 | |
| KN | Knowles | 05/06 | 16.1500 | -0.1700 | -1.04 | 383,161 | 13 | |
| EBF | Ennis Inc. | 05/06 | 18.3700 | 0.3600 | 2.00 | 217,948 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 05/06 | 10.0000 | 0.4600 | 4.82 | 1,390,264 | 13 | |
| RWT | Redwood Trust | 05/06 | 5.8900 | -0.0700 | -1.17 | 690,833 | 13 | |
| TIPT | Tiptree | 05/06 | 21.4400 | 0.2600 | 1.23 | 114,053 | 13 | |
| ANIK | Anika Therapeutics | 05/06 | 14.0800 | -0.4100 | -2.83 | 76,422 | 13 | |
| BJRI | BJ's Restaurants | 05/06 | 37.2600 | -1.4500 | -3.75 | 520,319 | 13 | |
| FNLC | The First Bancorp, Inc. | 05/06 | 24.6700 | 0.0400 | 0.16 | 26,813 | 13 | |
| SENEA | Seneca Foods Corp. CI A | 05/06 | 91.1900 | 1.6100 | 1.80 | 11,944 | 13 | |
| ASIX | AdvanSix | 05/06 | 22.6700 | 0.0800 | 0.35 | 452,245 | 13 | |
| TBBK | The Bancorp | 05/06 | 51.6800 | -0.3100 | -0.60 | 302,808 | 13 | |
| TITN | Titan Machinery | 05/06 | 17.7500 | -0.2500 | -1.39 | 166,836 | 13 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 161,535 | 13 | |
| KREF | KKR Real Estate Finance Trust | 05/06 | 9.0900 | -0.1500 | -1.62 | 506,980 | 13 | |
| ATNI | ATN International | 05/06 | 16.5700 | 0.4500 | 2.79 | 36,471 | 13 | |
| DJCO | Daily Journal | 05/06 | 382.3300 | 8.7700 | 2.35 | 9,438 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 05/06 | 39.3800 | -0.0200 | -0.05 | 98,140 | 13 | |
| CAC | Camden National | 05/06 | 39.3600 | -0.2500 | -0.63 | 74,067 | 13 | |
| GABC | German American Bancorp | 05/06 | 38.4000 | -0.1700 | -0.44 | 116,582 | 13 | |
| FSBW | FS Bancorp | 05/06 | 39.6300 | -0.2500 | -0.63 | 15,432 | 13 | |
| FBNC | First Bancorp | 05/06 | 41.4500 | -0.6600 | -1.57 | 94,754 | 13 | |
| BRKL | Brookline Bancorp | 05/06 | 10.6200 | -0.1400 | -1.30 | 472,163 | 13 | |
| SAFT | Safety Insurance | 05/06 | 77.4900 | -0.4500 | -0.58 | 33,437 | 13 | |
| SGRY | Surgery Partners | 05/06 | 23.0100 | -0.4600 | -1.96 | 603,985 | 13 | |
| LAND | Gladstone Land | 05/06 | 9.3800 | -0.2600 | -2.70 | 364,257 | 13 | |
| FNKO | Funko | 05/06 | 3.9300 | 0.0300 | 0.77 | 1,027,413 | 13 | |
| BY | Byline Bancorp | 05/06 | 25.9100 | -0.1000 | -0.38 | 213,636 | 13 | |
| ITIC | Investors Title | 05/06 | 240.2300 | 3.0600 | 1.29 | 16,899 | 13 | |
| HONE | HarborOne Bancorp | 05/06 | 11.4100 | -0.1100 | -0.95 | 445,316 | 13 | |
| ACCO | Acco Brands Corporation | 05/06 | 3.5700 | 0.1100 | 3.18 | 799,902 | 13 | |
| CMRE | Costamare | 05/06 | 9.2200 | -0.2400 | -2.54 | 529,847 | 13 | |
| OSPN | OneSpan | 05/06 | 15.4300 | 0.2600 | 1.71 | 419,168 | 13 | |
| IIPR | Innovative Industrial Properties | 05/06 | 53.0000 | -1.7300 | -3.16 | 275,730 | 13 | |
| IRT | Independence Realty Trust | 05/06 | 19.3800 | -0.1100 | -0.56 | 1,251,812 | 13 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 13 | |
| GDEN | Golden Entertainment | 05/06 | 25.6600 | -0.2200 | -0.85 | 87,750 | 13 | |
| NAT | Nordic American Tankers Limited | 05/06 | 2.6500 | -0.0100 | -0.38 | 2,843,941 | 13 | |
| RC | Ready Capital | 05/06 | 4.3600 | -0.0800 | -1.80 | 2,001,603 | 13 | |
| SPTN | SpartanNash | 05/06 | 19.1000 | -0.2300 | -1.19 | 232,485 | 13 | |
| HTBK | Heritage Commerce | 05/06 | 9.1800 | -0.0600 | -0.65 | 317,482 | 13 | |
| OIS | Oil States International, Inc | 05/06 | 4.1700 | 0 | 0 | 745,212 | 13 | |
| OOMA | Ooma | 05/06 | 12.8200 | 0.2000 | 1.58 | 179,633 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/06 | 52.8500 | -0.2400 | -0.45 | 18,674 | 13 | |
| PKBK | Parke Bancorp, Inc. | 05/06 | 19.3700 | 0.0700 | 0.36 | 15,842 | 13 | |
| TRC | Tejon Ranch | 05/06 | 17.0000 | -0.0200 | -0.12 | 107,292 | 13 | |
| GOOD | Gladstone Commercial Corporation | 05/06 | 14.0800 | -0.0100 | -0.07 | 182,094 | 13 | |
| CTO | CTO Realty Growth | 05/06 | 17.8800 | -0.1200 | -0.67 | 196,145 | 13 | |
| QCRH | QCR Holdings | 05/06 | 65.2300 | -0.7000 | -1.06 | 98,743 | 13 | |
| NWPX | Northwest Pipe Company | 05/06 | 37.7000 | -0.7700 | -2.00 | 43,905 | 13 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 13 | |
| REX | Rex American Resources Corp. | 05/06 | 39.7200 | -0.5500 | -1.37 | 106,062 | 13 | |
| NRIM | Northrim BanCorp Inc | 05/06 | 82.7200 | -0.3600 | -0.43 | 16,099 | 13 | |
| FMNB | Farmers National Banc | 05/06 | 13.2500 | -0.0900 | -0.67 | 52,477 | 13 | |
| ESQ | Esquire Financial Holdings | 05/06 | 87.3300 | 0.5700 | 0.66 | 36,887 | 13 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 13 | |
| CIVB | Civista Bancshares | 05/06 | 22.3300 | -0.6000 | -2.62 | 37,516 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 05/06 | 16.3900 | -0.0200 | -0.12 | 255,535 | 13 | |
| TCMD | Tactile Systems Technology | 05/06 | 9.9000 | -4.0400 | -28.98 | 1,940,970 | 13 | |
| HBNC | Horizon Bancorp | 05/06 | 14.9300 | -0.1700 | -1.13 | 129,043 | 13 | |
| HY | Hyster-Yale | 05/06 | 40.5300 | 0.7600 | 1.91 | 80,697 | 13 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/06 | 24.2800 | -0.0900 | -0.37 | 362,711 | 13 | |
| MCB | Metropolitan Bank | 05/06 | 63.6400 | -0.5500 | -0.86 | 95,543 | 13 | |
| PFBC | Preferred Bank | 05/06 | 81.3300 | -0.9200 | -1.12 | 156,640 | 13 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 13 | |
| MCFT | MasterCraft Boat Holdings | 05/06 | 15.7800 | -0.3700 | -2.29 | 164,346 | 13 | |
| BZH | Beazer Homes USA | 05/06 | 20.6800 | -0.5200 | -2.45 | 375,822 | 13 | |
| COOP | Mr. Cooper Group | 05/06 | 117.0700 | -0.4700 | -0.40 | 556,114 | 13 | |
| NHC | National Healthcare | 05/06 | 95.0500 | 0.9500 | 1.01 | 31,415 | 13 | |
| MSBI | Midland States Bancorp | 05/06 | 17.7900 | -0.1300 | -0.73 | 99,109 | 13 | |
| SFST | Southern First Bancshares | 05/06 | 35.7300 | -0.6400 | -1.76 | 10,935 | 13 | |
| AMBC | Ambac Financial Group, Inc. | 05/06 | 8.1100 | 0.1000 | 1.25 | 742,872 | 13 | |
| FMBH | First Mid Bancshares | 05/06 | 35.9400 | 0 | 0 | 55,717 | 13 | |
| SAH | Sonic Automotive | 05/06 | 62.8200 | 0.0800 | 0.13 | 153,804 | 13 | |
| MTRX | Matrix Service Company | 05/06 | 12.0800 | 0.0100 | 0.08 | 182,742 | 13 | |
| REVG | REV Group | 05/06 | 35.5700 | -0.0700 | -0.20 | 589,114 | 13 | |
| ICHR | Ichor Holdings | 05/06 | 16.0000 | -4.8400 | -23.22 | 1,444,045 | 13 | |
| MOV | Movado Group | 05/06 | 14.0500 | -0.1800 | -1.26 | 161,762 | 13 | |
| CLFD | Clearfield | 05/06 | 30.9250 | 0.0850 | 0.28 | 69,080 | 13 | |
| NBHC | National Bank Holdings Corporation | 05/06 | 36.2800 | -0.1200 | -0.33 | 175,813 | 13 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 13 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 13 | |
| PMT | PennyMac Mortgage Investment Trust | 05/06 | 12.6200 | -0.2100 | -1.64 | 557,019 | 13 | |
| CNNE | Cannae Holdings | 05/06 | 17.7300 | -0.1700 | -0.95 | 310,293 | 13 | |
| HVT | Haverty Furniture | 05/06 | 18.8500 | -0.6000 | -3.08 | 117,328 | 13 | |
| TCBK | TriCo Bancshares | 05/06 | 39.1000 | -0.1500 | -0.38 | 76,997 | 13 | |
| AOSL | Alpha and Omega Semiconductor | 05/06 | 19.7500 | -0.5400 | -2.66 | 248,829 | 13 | |
| HBCP | Home Bancorp | 05/06 | 49.7000 | -0.0800 | -0.16 | 16,548 | 13 | |
| CIO | City Office REIT, Inc. | 05/06 | 4.8600 | -0.0200 | -0.41 | 114,311 | 13 | |
| NBN | Northeast Bank | 05/06 | 83.4700 | 0.2800 | 0.34 | 43,933 | 13 | |
| ZEUS | Olympic Steel, Inc. | 05/06 | 31.9900 | -0.9400 | -2.85 | 82,888 | 13 | |
| WNC | Wabash National | 05/06 | 8.1300 | 0.0500 | 0.62 | 1,001,225 | 13 | |
| VLGEA | Village Super Market | 05/06 | 37.1300 | 0.1600 | 0.43 | 23,019 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/06 | 28.0700 | -0.2600 | -0.92 | 62,282 | 13 | |
| NPK | National Presto Industries Inc. | 05/06 | 81.4600 | -0.4100 | -0.50 | 38,127 | 13 | |
| UHT | Universal Health Realty Income Trust | 05/06 | 38.6600 | -0.0400 | -0.10 | 33,217 | 13 | |
| XPER | Xperi | 05/06 | 7.0200 | 0 | 0 | 252,871 | 13 | |
| FLIC | First of Long Island | 05/06 | 11.9300 | -0.1600 | -1.32 | 67,116 | 13 | |
| MOFG | MidWestOne | 05/06 | 28.3700 | -0.1000 | -0.35 | 41,969 | 13 | |
| UMH | UMH Properties | 05/06 | 17.3000 | 0 | 0 | 322,403 | 13 | |
| OSUR | OraSure Technologies | 05/06 | 2.8000 | -0.0500 | -1.75 | 316,474 | 13 | |
| KOP | Koppers Holdings Inc. | 05/06 | 25.1800 | -0.2700 | -1.06 | 105,125 | 13 | |
| UFCS | United Fire Group | 05/06 | 28.6000 | 0.2900 | 1.02 | 81,199 | 13 | |
| RICK | RCI Hospitality | 05/06 | 40.6500 | -0.3200 | -0.78 | 30,676 | 13 | |
| KRNY | Kearny Financial | 05/06 | 6.4000 | -0.0200 | -0.31 | 349,469 | 13 | |
| SNBR | Sleep Number | 05/06 | 6.9900 | -0.0800 | -1.13 | 494,297 | 13 | |
| PAHC | Phibro Animal Health | 05/06 | 19.0400 | -0.4900 | -2.51 | 314,777 | 13 | |
| HLX | Helix Energy Solutions Group | 05/06 | 6.5000 | 0.0800 | 1.25 | 2,535,408 | 13 | |
| IVR | Invesco Mortgage Capital Inc. | 05/06 | 7.1800 | -0.1500 | -2.05 | 1,360,063 | 13 | |
| FCBC | First Community Bankshares | 05/06 | 38.4800 | -0.0750 | -0.19 | 28,457 | 13 | |
| CAL | Caleres | 05/06 | 14.4000 | -0.8600 | -5.64 | 1,076,171 | 13 | |
| BRT | BRT Apartments | 05/06 | 15.3000 | -0.1200 | -0.78 | 19,742 | 13 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 13 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 13 | |
| GNK | Genco Shipping & Trading | 05/06 | 13.4400 | -0.1400 | -1.03 | 570,006 | 13 | |
| AMAL | Amalgamated Financial | 05/06 | 29.4500 | -0.1200 | -0.41 | 188,396 | 13 |
資料排序中...請稍候
