Fidelity D & D Bancorp, Inc.
〈FDBC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 14 | |
ARR | Armour Residential REIT, Inc. | 05/23 | 15.9800 | 0.0300 | 0.19 | 1,735,461 | 14 | |
ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 14 | |
BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 14 | |
CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 14 | |
CLDT | Chatham Lodging Trust | 05/23 | 6.9300 | 0.0200 | 0.29 | 208,174 | 14 | |
CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 14 | |
DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 14 | |
DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 14 | |
DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 14 | |
DX | Dynex Capital Inc. | 05/23 | 11.8500 | -0.1400 | -1.17 | 2,793,674 | 14 | |
DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 14 | |
FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 14 | |
FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,649 | 14 | |
FRPH | FRP Holdings | 05/23 | 26.4700 | -0.1200 | -0.45 | 61,134 | 14 | |
GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 14 | |
GMRE | Global Medical REIT | 05/23 | 6.2000 | 0.0400 | 0.65 | 540,674 | 14 | |
GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 14 | |
HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,689 | 14 | |
HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 14 | |
IBCP | Independent Bank | 05/23 | 31.4400 | -0.1600 | -0.51 | 77,221 | 14 | |
IMMR | Immersion | 05/23 | 7.2800 | -0.1100 | -1.49 | 204,253 | 14 | |
KE | Kimball Electronics | 05/23 | 17.5000 | -0.1400 | -0.79 | 172,620 | 14 | |
KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 14 | |
LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,383 | 14 | |
MCS | Marcus | 05/23 | 17.0600 | 0.1400 | 0.83 | 245,091 | 14 | |
MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 14 | |
ORC | Orchid Island Capital | 05/23 | 6.9200 | 0.0300 | 0.44 | 2,689,521 | 14 | |
PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 14 | |
PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 14 | |
RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 14 | |
RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 14 | |
SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 14 | |
SCVL | Shoe Carnival, Inc. | 05/23 | 18.8000 | -0.7100 | -3.64 | 301,309 | 14 | |
SPOK | Spok | 05/23 | 15.8700 | -0.3200 | -1.98 | 144,094 | 14 | |
SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 14 | |
THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 14 | |
TPC | Tutor Perini | 05/23 | 35.8200 | 0.6400 | 1.82 | 452,066 | 14 | |
UTL | UNITIL | 05/23 | 53.9300 | 0.6900 | 1.30 | 60,665 | 14 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 14 | |
UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 14 | |
VPG | Vishay Precision | 05/23 | 25.9900 | -0.3200 | -1.22 | 159,269 | 14 | |
WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 14 | |
WSBF | Waterstone Financial, Inc. | 05/23 | 12.6200 | -0.0300 | -0.24 | 37,352 | 14 | |
WSR | Whitestone REIT | 05/23 | 12.0600 | -0.0600 | -0.50 | 241,355 | 14 | |
ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 14 | |
ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 13 | |
XPER | Xperi | 05/23 | 7.7600 | 0.0200 | 0.26 | 274,805 | 13 | |
YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 13 | |
WTBA | West Bancorporation | 05/23 | 19.3400 | -0.0200 | -0.10 | 30,978 | 13 | |
WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 13 | |
WMK | Weis Markets | 05/23 | 73.5900 | 0.2800 | 0.38 | 111,250 | 13 | |
WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 13 | |
WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 13 | |
WLFC | Willis Lease Finance Corporation | 05/23 | 131.0500 | -0.7700 | -0.58 | 45,340 | 13 | |
WASH | Washington Trust Bancorp, Inc. | 05/23 | 27.7500 | -0.2300 | -0.82 | 173,584 | 13 | |
VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 13 | |
VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 13 | |
VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 13 | |
VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,511 | 13 | |
UNTY | Unity Bancorp, Inc. | 05/23 | 43.3600 | 0.3300 | 0.77 | 54,608 | 13 | |
UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 13 | |
UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 13 | |
UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 13 | |
UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 13 | |
TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 13 | |
TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 13 | |
TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 13 | |
TSBK | Timberland Bancorp, Inc. | 05/23 | 30.2500 | -0.1400 | -0.46 | 8,433 | 13 | |
THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 13 | |
TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 13 | |
TIPT | Tiptree | 05/23 | 21.7500 | 0.1200 | 0.55 | 86,765 | 13 | |
TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 13 | |
TBBK | The Bancorp | 05/23 | 51.1000 | -0.6800 | -1.31 | 358,650 | 13 | |
TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 13 | |
TCMD | Tactile Systems Technology | 05/23 | 9.4200 | -0.3900 | -3.98 | 311,003 | 13 | |
SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 13 | |
SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 13 | |
STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 13 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/23 | 52.5400 | -0.4700 | -0.89 | 21,379 | 13 | |
SMBK | SmartFinancial | 05/23 | 30.9000 | -0.4000 | -1.28 | 56,997 | 13 | |
SNBR | Sleep Number | 05/23 | 9.2100 | -0.2500 | -2.64 | 385,832 | 13 | |
SENEA | Seneca Foods Corp. CI A | 05/23 | 91.4800 | 1.1900 | 1.32 | 14,901 | 13 | |
SFST | Southern First Bancshares | 05/23 | 35.9500 | -0.4400 | -1.21 | 12,856 | 13 | |
SGRY | Surgery Partners | 05/23 | 22.8000 | 0.2000 | 0.88 | 692,258 | 13 | |
SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 13 | |
RLGT | Radiant Logistics | 05/23 | 6.0000 | -0.1000 | -1.64 | 74,988 | 13 | |
RICK | RCI Hospitality | 05/23 | 39.2400 | -0.2000 | -0.51 | 41,824 | 13 | |
ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 13 | |
REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 13 | |
REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 13 | |
RWT | Redwood Trust | 05/23 | 5.4400 | -0.0600 | -1.09 | 835,909 | 13 | |
SAFE | Safehold | 05/23 | 14.5000 | -0.0200 | -0.14 | 204,784 | 13 | |
SAFT | Safety Insurance | 05/23 | 81.6200 | -0.2500 | -0.31 | 34,392 | 13 | |
SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 13 | |
SBCF | Seacoast Banking Corporation of Florida | 05/23 | 24.5700 | -0.0400 | -0.16 | 279,655 | 13 | |
SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 13 | |
RC | Ready Capital | 05/23 | 4.1900 | 0.0600 | 1.45 | 2,205,600 | 13 | |
QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 13 | |
PKBK | Parke Bancorp, Inc. | 05/23 | 19.3300 | -0.1600 | -0.82 | 13,465 | 13 | |
PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 13 | |
PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 13 | |
PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 13 | |
PMT | PennyMac Mortgage Investment Trust | 05/23 | 12.2200 | -0.0900 | -0.73 | 537,101 | 13 | |
PGC | Peapack-Gladstone Financial Corporation | 05/23 | 26.8700 | -0.2100 | -0.78 | 81,248 | 13 | |
PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 13 | |
OOMA | Ooma | 05/23 | 12.9700 | -0.3900 | -2.92 | 98,184 | 13 | |
OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 13 | |
OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 13 | |
OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 13 | |
PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 13 | |
NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 13 | |
NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 13 | |
NPK | National Presto Industries Inc. | 05/23 | 84.9500 | 1.1700 | 1.40 | 27,706 | 13 | |
NRIM | Northrim BanCorp Inc | 05/23 | 88.1300 | 0.7800 | 0.89 | 47,862 | 13 | |
NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 13 | |
NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 13 | |
NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 13 | |
OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 13 | |
OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 13 | |
OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 13 | |
OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 13 | |
MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 13 | |
MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 13 | |
MSBI | Midland States Bancorp | 05/23 | 16.9700 | 0.1000 | 0.59 | 99,889 | 13 | |
MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 13 | |
NAT | Nordic American Tankers Limited | 05/23 | 2.6700 | 0.0700 | 2.69 | 2,606,277 | 13 | |
NBHC | National Bank Holdings Corporation | 05/23 | 36.5400 | -0.0500 | -0.14 | 218,675 | 13 | |
NBN | Northeast Bank | 05/23 | 81.9000 | -1.1000 | -1.33 | 39,609 | 13 | |
MCB | Metropolitan Bank | 05/23 | 63.7400 | -0.2200 | -0.34 | 76,164 | 13 | |
MCFT | MasterCraft Boat Holdings | 05/23 | 16.8600 | -0.3100 | -1.81 | 50,477 | 13 | |
MBI | MBIA, Inc. | 05/23 | 4.3500 | 0.1200 | 2.84 | 128,864 | 13 | |
LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 13 | |
JRVR | James River Group | 05/23 | 5.4400 | -0.0700 | -1.27 | 159,879 | 13 | |
KN | Knowles | 05/23 | 16.2100 | -0.2400 | -1.46 | 463,705 | 13 | |
KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 13 | |
KREF | KKR Real Estate Finance Trust | 05/23 | 8.9700 | 0.0900 | 1.01 | 473,670 | 13 | |
KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 13 | |
LAND | Gladstone Land | 05/23 | 9.5900 | 0.0900 | 0.95 | 300,918 | 13 | |
IMKTA | Ingles Markets | 05/23 | 59.9100 | 0.0900 | 0.15 | 101,903 | 13 | |
IIPR | Innovative Industrial Properties | 05/23 | 55.5300 | -0.0100 | -0.02 | 147,313 | 13 | |
IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 13 | |
INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 13 | |
HZO | MarineMax | 05/23 | 21.2300 | -0.2800 | -1.30 | 166,479 | 13 | |
HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 13 | |
HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 13 | |
ICHR | Ichor Holdings | 05/23 | 16.4100 | -0.3200 | -1.91 | 336,280 | 13 | |
IRT | Independence Realty Trust | 05/23 | 17.9900 | -0.2600 | -1.42 | 2,075,544 | 13 | |
ITIC | Investors Title | 05/23 | 229.7300 | -0.0700 | -0.03 | 123,279 | 13 | |
IVR | Invesco Mortgage Capital Inc. | 05/23 | 7.3500 | 0.0200 | 0.27 | 1,139,503 | 13 | |
HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,710 | 13 | |
HIFS | Hingham Institution for Savings | 05/23 | 245.7400 | -4.5100 | -1.80 | 111,618 | 13 | |
HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 13 | |
HMST | HomeStreet | 05/23 | 12.1600 | 0.1100 | 0.91 | 60,506 | 13 | |
HONE | HarborOne Bancorp | 05/23 | 11.2500 | -0.0500 | -0.44 | 264,112 | 13 | |
GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 13 | |
HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 13 | |
HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 13 | |
HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 13 | |
HFWA | Heritage Financial | 05/23 | 23.1000 | 0.0700 | 0.30 | 220,241 | 13 | |
GNK | Genco Shipping & Trading | 05/23 | 13.2700 | 0.2300 | 1.76 | 649,818 | 13 | |
GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 13 | |
GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 13 | |
GCI | Gannett | 05/23 | 3.4200 | 0.0100 | 0.29 | 742,170 | 13 | |
GDEN | Golden Entertainment | 05/23 | 28.1000 | -0.0100 | -0.04 | 139,315 | 13 | |
FSBW | FS Bancorp | 05/23 | 38.6300 | 0.1300 | 0.34 | 13,721 | 13 | |
FNKO | Funko | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,173,491 | 13 | |
FPI | Farmland Partners | 05/23 | 10.7500 | -0.0600 | -0.56 | 358,572 | 13 | |
GABC | German American Bancorp | 05/23 | 37.9000 | -0.1000 | -0.26 | 129,028 | 13 | |
FLIC | First of Long Island | 05/23 | 11.7900 | 0.1000 | 0.86 | 35,443 | 13 | |
FMBH | First Mid Bancshares | 05/23 | 34.9700 | -0.2000 | -0.57 | 64,536 | 13 | |
FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 13 | |
FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,381 | 13 | |
FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 13 | |
FBNC | First Bancorp | 05/23 | 41.0000 | -0.2000 | -0.49 | 137,426 | 13 | |
FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 13 | |
ESQ | Esquire Financial Holdings | 05/23 | 88.6900 | -0.7600 | -0.85 | 32,708 | 13 | |
DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 13 | |
DHT | DHT Holdings | 05/23 | 11.6900 | 0.3600 | 3.18 | 1,462,961 | 13 | |
DJCO | Daily Journal | 05/23 | 417.2700 | -18.2300 | -4.19 | 28,971 | 13 | |
EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 13 | |
EFC | Ellington Financial | 05/23 | 12.6000 | -0.0600 | -0.47 | 922,285 | 13 | |
ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 13 | |
EQBK | Equity Bancshares | 05/23 | 38.7600 | -0.1300 | -0.33 | 46,353 | 13 | |
DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 13 | |
CWCO | Consolidated Water | 05/23 | 26.7900 | 0.3000 | 1.13 | 92,263 | 13 | |
DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 13 | |
CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 13 | |
CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 13 | |
CUBI | Customers Bancorp | 05/23 | 50.7500 | -0.4300 | -0.84 | 175,801 | 13 | |
CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 13 | |
CIO | City Office REIT, Inc. | 05/23 | 4.7400 | -0.0100 | -0.21 | 118,508 | 13 | |
CIVB | Civista Bancshares | 05/23 | 22.0500 | -0.2800 | -1.25 | 35,319 | 13 | |
CLFD | Clearfield | 05/23 | 38.3000 | -0.5900 | -1.52 | 135,568 | 13 | |
CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 13 | |
CMRE | Costamare | 05/23 | 8.3000 | -0.0200 | -0.24 | 284,814 | 13 | |
CNNE | Cannae Holdings | 05/23 | 17.8300 | 0.0600 | 0.34 | 427,534 | 13 | |
CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,800 | 13 | |
COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 13 | |
CPF | Central Pacific Financial Corp. | 05/23 | 26.4900 | -0.2200 | -0.82 | 108,438 | 13 | |
CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 13 | |
CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 13 | |
CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 13 | |
BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 13 | |
CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 13 | |
CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 13 | |
CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 13 | |
BRT | BRT Apartments | 05/23 | 15.2600 | -0.0600 | -0.39 | 26,661 | 13 | |
BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 13 | |
BY | Byline Bancorp | 05/23 | 25.8700 | -0.2500 | -0.96 | 127,244 | 13 | |
BLX | Banco Latinoamericano de Comerci | 05/23 | 40.6400 | 0.2300 | 0.57 | 119,796 | 13 | |
BMRC | Bank of Marin | 05/23 | 20.4800 | -0.2300 | -1.11 | 71,561 | 13 | |
BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 13 | |
BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 13 | |
BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 13 | |
BHB | Bar Harbor Bank | 05/23 | 29.1000 | -0.0800 | -0.27 | 32,570 | 13 | |
BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 13 | |
BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 13 | |
ASIX | AdvanSix | 05/23 | 23.0500 | -0.5500 | -2.33 | 122,793 | 13 | |
ATNI | ATN International | 05/23 | 14.0400 | -0.2100 | -1.47 | 42,401 | 13 | |
AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 13 | |
ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 13 | |
ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 13 | |
AOSL | Alpha and Omega Semiconductor | 05/23 | 20.7300 | -0.3800 | -1.80 | 633,499 | 13 | |
APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 13 | |
AMAL | Amalgamated Financial | 05/23 | 29.5700 | -0.0600 | -0.20 | 141,084 | 13 | |
AMBC | Ambac Financial Group, Inc. | 05/23 | 7.7400 | -0.0400 | -0.51 | 804,584 | 13 | |
ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 13 | |
ACNB | ACNB Corporation | 05/23 | 41.9800 | -0.5000 | -1.18 | 26,923 | 13 | |
ACRE | Ares Commercial Real Estate Corp. | 05/23 | 4.5200 | -0.0500 | -1.09 | 599,192 | 13 | |
ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 13 | |
ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 13 | |
AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 13 |

資料排序中...請稍候