首頁 / 個股資料 / 相關公司 / ETF成分股
Fresh Del Monte Produce Inc
〈FDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVV Universal Corp. 09/18 52.0900 0.4100 0.79 121,962 60
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 59
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 59
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 58
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 55
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 54
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 54
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 54
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 53
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 53
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 53
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 53
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 53
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 53
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 53
THS TREEHOUSE FOODS INC. 09/18 42.8700 -0.3500 -0.81 632,175 53
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 53
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 52
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 52
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 52
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 52
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 52
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 52
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 51
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 51
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 51
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 51
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 51
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 51
UNF UniFirst 09/18 188.4900 0 0 50,812 51
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 51
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 50
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 50
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 50
SJW SJW 09/18 60.0800 -0.7600 -1.25 136,107 50
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 50
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 50
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 50
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 50
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 50
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 50
BGS B&G Foods 09/18 9.2200 0.0300 0.33 819,750 50
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 50
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 50
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 50
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 50
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 49
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 49
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 49
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 49
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 49
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 49
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 49
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 49
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 49
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 49
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 49
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 49
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 49
SCHL Scholastic Corporation 09/18 31.6100 0.0100 0.03 127,130 49
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 49
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 49
AAT American Assets Trust Inc. 09/18 27.1100 0.1200 0.44 426,837 49
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 49
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 48
DNOW DNOW 09/18 12.8100 0 0 675,306 48
ODP ODP 09/18 29.7900 0.0200 0.07 731,003 48
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 48
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 48
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 48
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 48
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 48
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 48
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 48
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 48
ALEX Alexander & Baldwin Holdings 09/18 19.8400 0.1100 0.56 338,778 48
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 48
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 48
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 47
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 47
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 47
UNFI United Natural Foods 09/18 15.5600 -0.3600 -2.26 484,005 47
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 47
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 47
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 47
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 47
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 47
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 47
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 47
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 47
GBX Greenbrier Companies 09/18 50.0900 0.8400 1.71 330,017 47
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 47
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 47
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 47
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 47
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 47
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 46
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 46
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 46
HAIN Hain Celestial Group 09/18 8.0300 -0.0300 -0.37 752,625 46
KMT Kennametal 09/18 25.8000 0.1500 0.58 1,456,319 46
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 46
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 46
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 46
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 46
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 46
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 46
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 46
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,837 46
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 46
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 46
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 46
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 46
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 46
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 46
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 46
ROIC Retail Opportunity Investments 09/18 15.7200 -0.1000 -0.63 1,248,121 46
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 46
LGND Ligand Pharmaceuticals 09/18 103.6800 -0.5800 -0.56 83,820 46