首頁 / 個股資料 / 相關公司 / ETF成分股
Fresh Del Monte Produce Inc
〈FDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 63
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 62
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 59
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 59
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 57
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 57
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 56
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 56
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 56
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 56
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 55
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 55
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 55
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 55
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 55
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 55
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 55
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 54
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 54
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 54
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 53
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 53
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 53
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 53
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 53
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 53
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 53
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 53
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 53
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 53
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 52
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 52
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 52
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 52
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 52
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 52
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 52
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 52
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 52
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 52
B Barnes Group 11/21 46.7400 0 0 914,915 52
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 52
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 51
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 51
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 51
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 51
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 51
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 51
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 51
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 51
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 51
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 51
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 51
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 51
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 51
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 50
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 50
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 50
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 50
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 50
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 50
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 50
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 50
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 50
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 50
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 50
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 50
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 50
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 49
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 49
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 49
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 49
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 49
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 49
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 49
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 49
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 49
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 49
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 49
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 49
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 49
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 49
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 49
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 48
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 48
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 48
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 48
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 48
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 48
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 48
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 48
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 48
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 48
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 48
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 48
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 48
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 48
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 48
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 48
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 48
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 48
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 48