首頁 / 個股資料 / 相關公司 / ETF成分股
Frequency Electronics, Inc.
〈FEIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
ACU Acme United 11/22 42.9600 1.1900 2.85 9,882 2
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 2
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 2
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 2
CSPI CSP 11/22 17.1800 2.9900 21.07 106,995 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
EARN Ellington Credit 11/22 6.7600 0.1100 1.65 482,375 2
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
ESOA Energy Services of America 11/22 15.3000 0.2400 1.59 104,239 2
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 2
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
INTT inTEST Corporation 11/22 7.6300 -0.1600 -2.05 18,586 2
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 2
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
KEQU Kewaunee Scientific 11/22 43.7000 0.9300 2.17 9,736 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
LAKE Lakeland Industries, Inc. 11/22 21.6100 -0.3800 -1.73 23,200 2
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 2
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 2
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 2
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 2
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 2
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 2
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 2
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 2
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 2
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 2