首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Electric Co., Inc.
〈FELE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 93
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 83
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 81
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 79
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 79
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 79
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 78
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 77
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 75
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 74
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 74
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 73
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 73
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 73
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 73
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 72
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 72
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 72
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 71
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 71
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 70
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 70
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 70
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 70
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 69
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 69
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 69
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 69
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 69
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 68
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 68
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 68
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 68
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 68
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 68
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 68
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 68
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 67
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 67
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 67
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 67
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 67
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 66
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 66
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 66
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 66
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 65
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 65
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 65
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 65
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 65
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 65
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 65
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 64
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 64
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 64
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 64
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 64
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 64
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 63
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 63
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 63
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 63
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 63
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 63
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 63
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 63
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 62
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 62
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 62
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 62
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 62
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 62
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 62
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 62
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 62
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 61
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 61
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 61
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 61
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 61
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 61
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 61
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 61
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 61
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 61