首頁 / 個股資料 / 相關公司 / ETF成分股
Forum Energy Technologies Inc
〈FET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 13
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 13
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 13
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 13
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 12
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 12
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 12
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 12
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 12
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 12
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 12
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 12
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 12
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 12
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 12
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 12
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 12
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 12
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 12
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 12
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 12
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 12
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 12
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 12
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 12
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 11
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 11
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 11
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 11
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 11
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 11
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 11
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 11
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 11
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 11
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 11
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 11
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 11
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 11
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 11
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 11
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 11
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 11
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 11
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 11
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 11
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 11
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 11
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 11
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 11
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 11
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 11
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 11
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 11
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 11
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 11
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 11
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 11
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 11
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 11
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 11
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 11
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 11
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 11
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 11
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 11
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 11
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 11
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 11
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 11
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 11
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 11
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
CVI CVR Energy 11/22 18.7400 0 0 855,353 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 11
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 11
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 11
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 11
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 11
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 11
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 11
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 11
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 11
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 11
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 11
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 11
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 11
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 11
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 11
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 11
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 11
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 11
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 11
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 11
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 11
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 11
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 11
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 11
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 11
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 11
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 11
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 11
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 11
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 11
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 11
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 11