首頁 / 個股資料 / 相關公司 / ETF成分股
F5, Inc.
〈FFIV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 208
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 206
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 201
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 190
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 187
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 185
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 185
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 182
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 179
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 179
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 178
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 178
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 178
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 178
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 177
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 175
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 174
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 171
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 170
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 168
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 168
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 167
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 166
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 166
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 166
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 166
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 165
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 165
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 164
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 164
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 164
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 164
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 164
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 164
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 163
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 163
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 163
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 163
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 162
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 162
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 162
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 161
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 161
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 161
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 161
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 160
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 160
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 159
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 159
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 158
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 158
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 157
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 157
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 157
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 157
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 157
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 157
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 157
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 156
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 156
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 156
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 156
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 156
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 156
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 156
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 156
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 156
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 156
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 155
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 155
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 155
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 155
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 155
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 154
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 154
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 154
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 154
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 154
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 153
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 153
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 153
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 153
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 153
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 153
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 152
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 152
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 152
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 152
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 152
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 152
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 151
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 151
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 151
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 151
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 151
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 151
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 151
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 151
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 151
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 151