首頁 / 個股資料 / 相關公司 / ETF成分股
First Hawaiian, Inc.
〈FHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 55
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 53
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 51
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 51
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 50
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 49
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 48
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 47
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 47
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 47
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 47
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 47
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 47
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 46
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 46
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 46
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 46
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 45
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 45
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 45
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 44
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 44
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 44
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 43
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 43
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 43
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 43
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 43
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 42
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 42
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 42
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 42
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 42
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 42
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 41
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 41
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 41
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 41
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 41
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 41
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 41
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 41
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 41
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 41
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 41
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 41
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 40
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 40
DXC DXC Technology 11/22 22.3000 0.4800 2.20 1,067,442 40
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 40
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 40
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 40
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 40
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 40
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 40
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 40
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 39
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 39
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 39
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 39
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 39
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 39
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 39
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 39
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 39
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 38
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 38
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 38
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 38
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 38
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 38
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 38
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 38
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 38
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 38
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 37
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 37
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 37
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 37
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 37
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 37
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 37
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 37
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 37
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 37
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 37
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 37
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 37
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 37
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 36
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 36
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 36
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 36
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 36
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 36
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 36
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 36
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 36
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 36
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 36
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 36
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 36
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 36
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 36
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 36
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 36
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 36
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 36