首頁 / 個股資料 / 相關公司 / ETF成分股
Federated Hermes, Inc.
〈FHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 46
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 45
SR Spire 11/20 68.3900 0.4600 0.68 326,500 45
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 44
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 44
AMG Affiliated Managers 11/20 185.3600 2.2500 1.23 144,284 44
JHG Janus Henderson Group 11/20 43.8600 -0.0600 -0.14 713,648 44
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 43
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 43
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 43
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 42
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 42
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 42
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 42
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 42
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 42
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 42
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 41
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 41
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 41
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 41
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 41
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 41
CRI Carters Inc. 11/20 50.9700 -1.0300 -1.98 816,959 41
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 40
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 40
JEF Jefferies Financial Group 11/20 74.9100 0.2900 0.39 1,019,369 40
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 40
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 40
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 40
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 40
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 40
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 39
FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 39
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 39
SLGN Silgan 11/20 54.7700 0.4800 0.88 779,935 39
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 39
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 39
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 39
OGS ONE Gas, Inc. 11/20 76.0400 -0.4300 -0.56 236,468 39
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 39
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 39
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 39
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 39
OZK Bank OZK 11/20 47.6900 -0.2600 -0.54 709,544 39
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 38
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 38
THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 38
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 38
BDC Belden 11/20 118.6800 0 0 178,718 38
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 38
FNB F.N.B. 11/20 16.4100 0.0200 0.12 1,295,918 38
AFG American Financial Group 11/20 140.7600 2.3400 1.69 302,260 38
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 38
SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 38
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 37
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 37
HWC Hancock Whitney 11/20 57.2700 0.0700 0.12 386,008 37
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 37
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 37
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 37
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 37
WBS Webster Financial 11/20 59.5500 -0.4100 -0.68 1,422,854 37
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 37
SNV Synovus Financial 11/20 55.0300 -0.1600 -0.29 795,911 37
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 37
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 37
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 37
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 37
EPR EPR Properties 11/20 44.2800 -0.3600 -0.81 436,358 37
CDP COPT Defense Properties 11/20 30.6900 0.2800 0.92 1,218,092 37
GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 37
TXNM TXNM Energy 11/20 47.6600 -0.2100 -0.44 907,037 37
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 37
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 37
WTFC Wintrust Financial 11/20 130.8300 -0.2900 -0.22 370,722 37
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 36
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 36
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 36
PII Polaris 11/20 65.2200 -0.6200 -0.94 477,795 36
CBSH Commerce Bancshares 11/20 70.9700 -0.6300 -0.88 439,391 36
VAC Marriott Vacations Worldwide Cor 11/20 90.3800 0.7800 0.87 199,159 36
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 36
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 36
RNR RenaissanceRe Holdings Ltd. 11/20 264.3000 -0.3100 -0.12 328,590 36
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 36
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 36
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 36
COLB Columbia Banking System 11/20 29.9800 -0.1700 -0.56 1,090,889 36
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 36
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 36
VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 36
PBF PBF Energy 11/20 31.6300 0.0800 0.25 1,745,520 35
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 35
PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 35
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 35
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 35
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 35
BHF Brighthouse Financial 11/20 50.0000 -0.1100 -0.22 321,079 35
ZION Zions Bancorporation 11/20 58.6600 -0.1700 -0.29 931,747 35
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 35
TKR Timken 11/20 73.9400 0.4400 0.60 377,025 35
NVST Envista Holdings 11/20 20.3700 0.1100 0.54 878,772 35
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 35
PB Prosperity Bancshares 11/20 81.7000 -0.1300 -0.16 402,129 35
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 35
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 35
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 35
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 35
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 35
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 35
RYN Rayonier Inc. REIT 11/20 30.1500 0.0800 0.27 386,807 35