首頁 / 個股資料 / 相關公司 / ETF成分股
First Interstate BancSystem, Inc.
〈FIBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 54
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 52
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 51
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 50
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 49
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 49
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 48
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 47
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 47
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 47
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 47
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 46
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 46
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 46
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 45
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 45
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 45
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 44
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 44
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 44
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 44
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 43
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 43
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 43
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 42
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 42
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 42
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 42
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 41
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 41
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 41
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 41
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 41
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 40
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 40
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 40
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 40
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 40
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 40
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 40
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 40
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 39
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 39
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 39
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 39
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 39
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 39
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 39
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 39
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 39
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 38
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 38
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 38
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 38
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 38
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 38
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 38
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 37
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 37
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 37
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 37
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 37
SR Spire 11/21 70.6600 2.2700 3.32 405,323 37
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 37
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 37
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 36
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 36
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 36
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 36
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 36
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 36
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 36
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 36
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 36
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 35
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 35
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 35
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 35
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 35
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 35
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 35
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 35
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 35
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 35
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 35
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 35
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 35
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 35
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 35
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 35
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 35