FIGS, Inc.
〈FIGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RVLV | Revolve Group | 05/15 | 20.7400 | 0.8500 | 4.27 | 1,462,706 | 26 | |
| SONO | Sonos | 05/15 | 10.8300 | -0.0900 | -0.82 | 1,711,317 | 26 | |
| SHOO | Steven Madden | 05/15 | 26.5400 | 0.3700 | 1.41 | 3,058,554 | 25 | |
| BKE | Buckle | 05/15 | 40.8400 | 1.0100 | 2.54 | 473,082 | 25 | |
| SABR | Sabre | 05/15 | 2.9500 | -0.0400 | -1.34 | 4,272,927 | 25 | |
| FUN | Six Flags Entertainment | 05/15 | 36.7400 | -0.1800 | -0.49 | 1,556,212 | 25 | |
| ATGE | Adtalem Global Education | 05/15 | 130.4000 | 0.6800 | 0.52 | 401,283 | 25 | |
| RRR | Red Rock Resorts | 05/15 | 47.1500 | -0.0500 | -0.11 | 770,288 | 25 | |
| PTLO | Portillo's | 05/15 | 12.7800 | 0.2300 | 1.83 | 1,737,423 | 25 | |
| AEO | American Eagle Outfitters Inc. | 05/15 | 11.9800 | 0.0800 | 0.67 | 9,759,542 | 24 | |
| DORM | Dorman Products | 05/15 | 130.4800 | 2.4300 | 1.90 | 194,706 | 24 | |
| PZZA | Papa John's International, Inc. | 05/15 | 40.0500 | -0.2200 | -0.55 | 909,215 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 05/15 | 61.2300 | -0.3700 | -0.60 | 151,292 | 24 | |
| OXM | Oxford Industries | 05/15 | 57.2100 | -0.0900 | -0.16 | 508,010 | 24 | |
| TILE | Interface | 05/15 | 20.8000 | -0.1600 | -0.76 | 305,652 | 24 | |
| UPWK | Upwork | 05/15 | 17.0900 | -0.3000 | -1.73 | 3,086,588 | 24 | |
| PTON | Peloton Interactive | 05/15 | 6.3300 | -0.2900 | -4.38 | 9,467,249 | 24 | |
| LRN | Stride | 05/15 | 153.7800 | -0.1500 | -0.10 | 563,177 | 24 | |
| MCW | Mister Car Wash | 05/15 | 7.6900 | 0.0300 | 0.39 | 1,154,956 | 24 | |
| EVRI | Everi Holdings | 05/15 | 14.0700 | 0 | 0 | 1,854,626 | 24 | |
| EAT | Brinker International Inc. | 05/15 | 148.6400 | -2.3300 | -1.54 | 1,049,588 | 24 | |
| CBRL | Cracker Barrel Old Country Store | 05/15 | 57.2500 | 1.8900 | 3.41 | 832,184 | 24 | |
| CNK | Cinemark | 05/15 | 31.8700 | 0.7100 | 2.28 | 2,390,539 | 24 | |
| MGNI | Magnite | 05/15 | 15.8800 | -0.7100 | -4.28 | 1,690,735 | 24 | |
| KTB | Kontoor Brands | 05/15 | 73.6000 | 0.7100 | 0.97 | 634,455 | 24 | |
| CALM | Cal-Maine Foods | 05/15 | 97.0100 | 2.7100 | 2.87 | 1,145,584 | 24 | |
| LAUR | Laureate Education | 05/15 | 22.6400 | 0.1600 | 0.71 | 756,747 | 24 | |
| GVA | Granite Construction | 05/15 | 86.3300 | 0.3100 | 0.36 | 379,261 | 24 | |
| APOG | Apogee Enterprises | 05/15 | 40.9700 | 0.1500 | 0.37 | 102,753 | 24 | |
| SAH | Sonic Automotive | 05/15 | 68.7900 | 0.6800 | 1.00 | 150,953 | 24 | |
| FTDR | frontdoor | 05/15 | 55.0500 | 0.9800 | 1.81 | 690,628 | 24 | |
| INVA | Innoviva | 05/15 | 18.3300 | 0.3200 | 1.78 | 635,968 | 24 | |
| EYE | National Vision Holdings | 05/15 | 18.6050 | -0.0250 | -0.13 | 2,519,387 | 24 | |
| PRIM | Primoris Services | 05/15 | 75.4900 | -1.3400 | -1.74 | 1,139,879 | 24 | |
| VSCO | Victoria's Secret | 05/15 | 23.2000 | 0.4200 | 1.84 | 2,004,597 | 24 | |
| BJRI | BJ's Restaurants | 05/15 | 44.8200 | 1.2400 | 2.85 | 842,666 | 24 | |
| HRMY | Harmony Biosciences | 05/15 | 34.2300 | 0.8400 | 2.52 | 536,689 | 23 | |
| CWT | California Water Service | 05/15 | 46.2000 | 1.5300 | 3.43 | 420,143 | 23 | |
| ASO | Academy Sports and Outdoors | 05/15 | 45.4900 | -0.3800 | -0.83 | 1,281,175 | 23 | |
| BKD | Brookdale Senior Living | 05/15 | 6.8300 | 0.0500 | 0.74 | 3,052,619 | 23 | |
| IIPR | Innovative Industrial Properties | 05/15 | 55.4500 | 0.1300 | 0.23 | 228,040 | 23 | |
| PRKS | United Parks & Resorts | 05/15 | 48.4900 | -0.1400 | -0.29 | 728,949 | 23 | |
| SKT | Tanger | 05/15 | 30.5800 | 0.2100 | 0.69 | 649,146 | 23 | |
| IOSP | Innospec | 05/15 | 88.2700 | 0.4900 | 0.56 | 178,315 | 23 | |
| GIII | G-III Apparel Group | 05/15 | 27.8800 | -0.1700 | -0.61 | 515,837 | 23 | |
| PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 23 | |
| HI | Hillenbrand | 05/15 | 21.5300 | -1.0300 | -4.57 | 379,827 | 23 | |
| CALX | Calix | 05/15 | 45.2500 | 0.3900 | 0.87 | 577,866 | 23 | |
| HSTM | HealthStream | 05/15 | 27.5700 | 0.4900 | 1.81 | 246,415 | 23 | |
| LCII | LCI Industries | 05/15 | 88.9600 | -0.3800 | -0.43 | 329,143 | 23 | |
| VECO | Veeco Instruments Inc. | 05/15 | 21.2600 | -0.1000 | -0.47 | 361,488 | 23 | |
| MXL | MaxLinear | 05/15 | 12.6900 | -0.1000 | -0.78 | 761,034 | 23 | |
| PLXS | Plexus | 05/15 | 132.7000 | 0.6100 | 0.46 | 166,331 | 23 | |
| YELP | Yelp | 05/15 | 39.5400 | -1.3900 | -3.40 | 921,767 | 23 | |
| LNN | Lindsay | 05/15 | 141.4400 | 3.7700 | 2.74 | 112,362 | 23 | |
| PTCT | PTC Therapeutics | 05/15 | 45.3100 | -1.4400 | -3.08 | 2,218,927 | 23 | |
| CRGY | Crescent Energy | 05/15 | 9.1900 | -0.2800 | -2.96 | 2,902,940 | 23 | |
| MGEE | MGE Energy Inc. | 05/15 | 91.6300 | 1.9200 | 2.14 | 97,293 | 23 | |
| LZB | La-Z-Boy | 05/15 | 44.0800 | 0.8500 | 1.97 | 329,601 | 23 | |
| BOOT | Boot Barn | 05/15 | 154.9700 | 22.1300 | 16.66 | 3,009,970 | 23 | |
| AHCO | AdaptHealth | 05/15 | 9.0400 | 0.1400 | 1.57 | 739,694 | 23 | |
| ATRC | AtriCure | 05/15 | 32.3000 | 0.0500 | 0.16 | 361,439 | 23 | |
| TNC | Tennant | 05/15 | 75.6500 | 0.3100 | 0.41 | 84,415 | 23 | |
| YOU | Clear Secure | 05/15 | 24.6400 | -0.5800 | -2.30 | 2,064,128 | 23 | |
| BLMN | Bloomin' Brands | 05/15 | 9.0500 | 0.3500 | 4.02 | 2,445,155 | 23 | |
| OSIS | OSI Systems, Inc. | 05/15 | 227.9800 | 1.7600 | 0.78 | 160,237 | 23 | |
| TFIN | Triumph Financial | 05/15 | 60.3900 | -0.5700 | -0.94 | 140,918 | 23 | |
| MQ | Marqeta | 05/15 | 5.0000 | 0.1000 | 2.04 | 12,598,599 | 23 | |
| SXI | Standex | 05/15 | 154.9500 | -1.6400 | -1.05 | 110,863 | 23 | |
| WWW | Wolverine World Wide | 05/15 | 16.4300 | -0.0500 | -0.30 | 1,231,218 | 23 | |
| SBH | Sally Beauty Holdings Inc. | 05/15 | 9.0900 | -0.1600 | -1.73 | 1,578,041 | 23 | |
| MCY | Mercury General Corporation | 05/15 | 61.9800 | 0.1700 | 0.28 | 323,826 | 23 | |
| TRN | Trinity Industries Inc. | 05/15 | 26.9500 | 0.3200 | 1.20 | 708,526 | 23 | |
| STRA | Strategic Education | 05/15 | 88.6900 | 0.4500 | 0.51 | 99,200 | 23 | |
| TPH | TRI Pointe Homes | 05/15 | 31.6900 | 0.4900 | 1.57 | 1,265,261 | 23 | |
| SFBS | ServisFirst Bank | 05/15 | 77.9600 | 0.2400 | 0.31 | 103,148 | 23 | |
| PSMT | PriceSmart | 05/15 | 103.4600 | 2.0000 | 1.97 | 266,388 | 23 | |
| FOXF | Fox Factory | 05/15 | 25.7800 | -0.5400 | -2.05 | 677,353 | 23 | |
| LFST | LifeStance Health | 05/15 | 5.7900 | 0.0500 | 0.87 | 1,939,846 | 23 | |
| HLX | Helix Energy Solutions Group | 05/15 | 6.6200 | -0.1000 | -1.49 | 1,498,922 | 23 | |
| CAL | Caleres | 05/15 | 17.5300 | 0.0500 | 0.29 | 1,138,452 | 23 | |
| CTRE | CareTrust REIT | 05/15 | 28.6400 | 0.6000 | 2.14 | 1,216,064 | 23 | |
| NOG | Northern Oil and Gas | 05/15 | 28.7400 | -1.0700 | -3.59 | 2,130,667 | 23 | |
| ACAD | ACADIA Pharmaceuticals | 05/15 | 17.6000 | 0.4400 | 2.56 | 2,019,217 | 23 | |
| ESE | ESCO Technologies | 05/15 | 181.6300 | 3.1600 | 1.77 | 149,282 | 23 | |
| ACLS | Axcelis Technologies, Inc. | 05/15 | 62.6700 | -0.0800 | -0.13 | 522,218 | 23 | |
| HNI | HNI | 05/15 | 47.7500 | 0.3100 | 0.65 | 221,036 | 23 | |
| MSGE | Madison Square Garden Entertainment | 05/15 | 38.1000 | 0.3100 | 0.82 | 274,283 | 23 | |
| LMND | Lemonade | 05/15 | 31.2900 | -0.1600 | -0.51 | 1,144,349 | 23 | |
| SKY | Champion Homes | 05/15 | 91.1100 | 0.8800 | 0.98 | 388,235 | 23 | |
| CNR | Core Natural Resources | 05/15 | 72.5700 | 1.7900 | 2.53 | 775,103 | 23 | |
| HEES | H&E Equipment Services | 05/15 | 95.9800 | 0.9600 | 1.01 | 1,701,677 | 22 | |
| ITRI | Itron | 05/15 | 114.2000 | 0.4500 | 0.40 | 313,141 | 22 | |
| SSTK | Shutterstock Inc. | 05/15 | 18.8900 | -0.4100 | -2.12 | 154,210 | 22 | |
| KGS | Kodiak Gas Services | 05/15 | 35.6300 | -0.5700 | -1.57 | 1,202,190 | 22 | |
| MODG | Topgolf Callaway Brands | 05/15 | 6.6200 | 0.0400 | 0.61 | 2,521,878 | 22 | |
| CCS | Century Communities | 05/15 | 55.7100 | 0.4500 | 0.81 | 348,362 | 22 | |
| NEO | NeoGenomics | 05/15 | 7.8400 | -0.1200 | -1.51 | 1,516,079 | 22 | |
| ANF | Abercrombie & Fitch Co. | 05/15 | 79.6600 | -0.6700 | -0.83 | 1,629,298 | 22 | |
| AZZ | AZZ Incorporated | 05/15 | 91.8900 | 0.3900 | 0.43 | 233,872 | 22 | |
| BE | Bloom Energy | 05/15 | 19.8200 | -0.4300 | -2.12 | 4,106,040 | 22 | |
| NXT | NEXTracker | 05/15 | 61.5900 | 6.5500 | 11.90 | 8,199,846 | 22 | |
| PAYO | Payoneer | 05/15 | 7.1000 | -0.1800 | -2.47 | 3,724,917 | 22 | |
| SXT | Sensient Technologies | 05/15 | 94.5400 | 2.7100 | 2.95 | 215,788 | 22 | |
| IAS | Integral Ad Science | 05/15 | 8.0400 | -0.0500 | -0.62 | 2,073,116 | 22 | |
| CWH | Camping World | 05/15 | 16.0300 | -0.3900 | -2.38 | 2,662,571 | 22 | |
| VICR | Vicor Corporation | 05/15 | 43.1100 | -1.0700 | -2.42 | 228,398 | 22 | |
| AX | Axos Financial | 05/15 | 72.7200 | 0.3000 | 0.41 | 258,289 | 22 | |
| EXTR | Extreme Networks | 05/15 | 16.3400 | 0.3700 | 2.32 | 996,066 | 22 | |
| REVG | REV Group | 05/15 | 37.8200 | -0.0200 | -0.05 | 770,828 | 22 | |
| KFY | Korn Ferry | 05/15 | 68.2600 | 0.4200 | 0.62 | 253,567 | 22 | |
| WHD | Cactus | 05/15 | 43.8400 | -0.4600 | -1.04 | 390,237 | 22 | |
| GOLF | Acushnet Holdings | 05/15 | 70.4700 | 0.2700 | 0.38 | 309,220 | 22 | |
| PATK | Patrick Industries | 05/15 | 86.9800 | 0.3800 | 0.44 | 171,327 | 22 | |
| KFRC | Kforce | 05/15 | 41.9400 | 1.0400 | 2.54 | 92,433 | 22 | |
| NVEE | NV5 Global | 05/15 | 22.1900 | 3.3400 | 17.72 | 6,230,949 | 22 | |
| GMS | GMS | 05/15 | 75.7300 | 0.1400 | 0.19 | 364,153 | 22 | |
| PD | PagerDuty | 05/15 | 16.7800 | 0.0500 | 0.30 | 634,282 | 22 | |
| AIV | Apartment Investment & Management Co. | 05/15 | 8.1800 | 0.2100 | 2.63 | 609,979 | 22 | |
| WRBY | Warby Parker | 05/15 | 17.5700 | 0.0900 | 0.51 | 2,027,426 | 22 | |
| CHCO | City Holding | 05/15 | 123.4200 | 2.1800 | 1.80 | 55,407 | 22 | |
| CDNA | CareDx | 05/15 | 16.1000 | 0.0800 | 0.50 | 1,684,591 | 22 | |
| WLY | John Wiley & Sons - Class A | 05/15 | 43.7100 | 0.7700 | 1.79 | 306,388 | 22 | |
| AMWD | American Woodmark | 05/15 | 60.5100 | 0.1300 | 0.22 | 121,763 | 22 | |
| LOB | Live Oak Bancshares | 05/15 | 28.2300 | -0.2100 | -0.74 | 317,639 | 22 | |
| DFIN | Donnelley Financial Solutions | 05/15 | 55.2400 | 0.8100 | 1.49 | 220,784 | 22 | |
| COUR | Coursera | 05/15 | 8.9400 | 0 | 0 | 1,534,858 | 22 | |
| SYNA | Synaptics | 05/15 | 65.3800 | -0.7300 | -1.10 | 301,961 | 22 | |
| VAL | Valaris | 05/15 | 39.1000 | -0.4300 | -1.09 | 1,118,413 | 22 | |
| DNLI | Denali Therapeutics | 05/15 | 14.1600 | 0.2000 | 1.43 | 1,050,576 | 22 | |
| HELE | Helen of Troy | 05/15 | 29.7600 | -0.3200 | -1.06 | 355,740 | 22 | |
| VC | Visteon | 05/15 | 86.7200 | -0.4300 | -0.49 | 363,299 | 22 | |
| AIN | Albany | 05/15 | 68.4300 | 0.9600 | 1.42 | 164,402 | 22 | |
| BDC | Belden | 05/15 | 111.9100 | -0.9800 | -0.87 | 155,544 | 22 | |
| PRDO | Perdoceo Education | 05/15 | 31.2200 | 0.3100 | 1.00 | 355,163 | 22 | |
| AWR | American States Water Company | 05/15 | 77.8200 | 2.5700 | 3.42 | 209,316 | 22 | |
| ADEA | Adeia | 05/15 | 13.7500 | -0.0900 | -0.65 | 342,569 | 22 | |
| SUPN | Supernus Pharmaceuticals | 05/15 | 32.4800 | 0.9400 | 2.98 | 373,026 | 22 | |
| RLJ | RLJ Lodging Trust | 05/15 | 7.4900 | -0.1000 | -1.32 | 1,678,549 | 22 | |
| GRBK | Green Brick Partners | 05/15 | 61.7800 | 0.5600 | 0.91 | 275,754 | 22 | |
| KNTK | Kinetik | 05/15 | 45.2000 | -1.4000 | -3.00 | 1,825,984 | 22 | |
| CMPR | Cimpress | 05/15 | 44.9200 | -0.1400 | -0.31 | 168,062 | 22 | |
| JBTM | JBT Marel | 05/15 | 118.5400 | 1.5100 | 1.29 | 508,555 | 22 | |
| FL | Foot Locker | 05/15 | 23.9000 | 11.0300 | 85.70 | 83,206,176 | 22 | |
| JBLU | JetBlue Airways | 05/15 | 4.9200 | -0.1100 | -2.19 | 28,361,052 | 22 | |
| UTZ | Utz Brands | 05/15 | 12.8600 | 0.2700 | 2.14 | 1,158,648 | 22 | |
| GBTG | Global Business Travel | 05/15 | 6.0700 | -0.0900 | -1.46 | 694,741 | 22 | |
| NPO | Enpro | 05/15 | 181.5500 | -0.0100 | -0.01 | 109,167 | 22 | |
| UDMY | Udemy | 05/15 | 7.1200 | 0.0800 | 1.14 | 796,147 | 22 | |
| FSLY | Fastly | 05/15 | 8.0400 | -0.2300 | -2.78 | 2,219,487 | 22 | |
| MTRN | Materion | 05/15 | 78.1100 | 0.4900 | 0.63 | 177,558 | 22 | |
| SCL | Stepan | 05/15 | 55.2800 | 0.6700 | 1.23 | 127,077 | 22 | |
| OSPN | OneSpan | 05/15 | 16.1900 | 0.0900 | 0.56 | 297,277 | 22 | |
| MOD | Modine | 05/15 | 102.4500 | -2.6300 | -2.50 | 786,404 | 22 | |
| INSW | International Seaways | 05/15 | 38.3000 | -0.0900 | -0.23 | 507,353 | 22 | |
| AESI | Atlas Energy Solutions | 05/15 | 12.7700 | -0.4700 | -3.55 | 2,105,792 | 22 | |
| SCS | Steelcase | 05/15 | 10.5000 | -0.0400 | -0.38 | 705,909 | 22 | |
| URBN | Urban Outfitters, Inc. | 05/15 | 61.7400 | 1.3600 | 2.25 | 1,813,372 | 22 | |
| BANF | BancFirst | 05/15 | 128.2400 | 0.3700 | 0.29 | 95,643 | 22 | |
| CAKE | Cheesecake Factory | 05/15 | 55.0300 | 0.7800 | 1.44 | 928,462 | 22 | |
| MARA | MARA Holdings | 05/15 | 15.6800 | -0.1900 | -1.20 | 28,710,294 | 22 | |
| RGR | Sturm Ruger | 05/15 | 37.1900 | 0.4400 | 1.20 | 128,921 | 22 | |
| BHE | Benchmark Electronics | 05/15 | 37.1400 | -0.1600 | -0.43 | 272,142 | 22 | |
| THRM | Gentherm | 05/15 | 28.0000 | 0.0600 | 0.21 | 228,264 | 22 | |
| PECO | Phillips Edison | 05/15 | 35.8900 | 0.5800 | 1.64 | 484,874 | 22 | |
| CON | Concentra | 05/15 | 22.8200 | 1.4500 | 6.79 | 1,081,125 | 22 | |
| CVCO | Cavco Industries | 05/15 | 520.3900 | 4.2400 | 0.82 | 47,634 | 22 | |
| PCT | PureCycle | 05/15 | 8.6800 | 0.4800 | 5.85 | 3,913,134 | 22 | |
| MWA | Mueller Water Products | 05/15 | 25.2000 | 0.0600 | 0.24 | 1,165,684 | 22 | |
| AMBA | Ambarella | 05/15 | 62.6200 | 1.4200 | 2.32 | 640,680 | 22 | |
| LBRT | Liberty Energy | 05/15 | 12.2100 | -0.2900 | -2.32 | 2,516,568 | 22 | |
| MRTN | Marten Transport | 05/15 | 13.8300 | 0.1400 | 1.02 | 480,476 | 22 | |
| RAMP | LiveRamp Holdings | 05/15 | 29.6400 | -0.1100 | -0.37 | 310,399 | 22 | |
| KTOS | Kratos Defense & Security | 05/15 | 34.3900 | 0.8600 | 2.56 | 1,072,695 | 22 | |
| AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 183,188 | 22 | |
| DIOD | Diodes | 05/15 | 48.4700 | -0.2500 | -0.51 | 534,459 | 22 | |
| HLIO | Helios Technologies | 05/15 | 32.8100 | -0.4700 | -1.41 | 285,313 | 22 | |
| TDOC | Teladoc Health | 05/15 | 7.2500 | -0.0900 | -1.23 | 5,260,771 | 22 |
