首頁 / 個股資料 / 相關公司 / ETF成分股
FIGS, Inc.
〈FIGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVLV Revolve Group 11/12 34.3800 0.8100 2.41 874,365 20
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 19
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 19
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 18
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 18
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 18
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 18
EYE National Vision Holdings 11/12 11.2900 -0.5300 -4.48 950,812 18
FOXF Fox Factory 11/12 33.3500 -1.4100 -4.06 888,229 18
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 18
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 18
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 18
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 18
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 18
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 18
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 18
UPWK Upwork 11/12 15.7300 -0.1600 -1.01 2,307,460 18
VSCO Victoria's Secret 11/12 35.7800 0.8100 2.32 2,323,095 18
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 17
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 17
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 17
TDOC Teladoc Health 11/12 9.7000 -0.1100 -1.12 5,706,686 17
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 17
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 17
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 17
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 17
SABR Sabre 11/12 3.6200 -0.0500 -1.36 2,939,017 17
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 17
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 17
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 17
PTON Peloton Interactive 11/12 8.3100 -0.2700 -3.15 11,207,699 17
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 17
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 17
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 17
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 17
MCW Mister Car Wash 11/12 8.2800 -0.2100 -2.47 1,253,298 17
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 17
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 17
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 17
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 17
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 17
NEO NeoGenomics 11/12 16.3300 -0.0200 -0.12 706,505 17
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 17
NVEE NV5 Global 11/12 23.4400 -0.3100 -1.31 422,984 17
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 17
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 17
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 17
GCT GigaCloud Technology 11/12 23.4300 -3.4700 -12.90 2,336,803 17
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 17
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 17
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 17
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 17
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 17
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 17
EVRI Everi Holdings 11/12 13.3500 0.0100 0.07 361,916 17
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 17
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 17
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 17
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 17
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 17
BYON Beyond 11/12 6.5200 0.0200 0.31 2,665,740 17
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 17
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 17
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 17
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 17
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 17
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 17
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 16
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 16
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 16
ATRC AtriCure 11/12 36.6300 -1.5700 -4.11 366,856 16
ASO Academy Sports and Outdoors 11/12 50.0000 -0.7300 -1.44 1,156,976 16
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 16
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 16
AGIO Agios Pharmaceuticals 11/12 59.0200 -1.4400 -2.38 793,679 16
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 16
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 16
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 16
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 16
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 16
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 16
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 16
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 16
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 16
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 16
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 16
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 16
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 16
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 16
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 16
CWH Camping World 11/12 23.2000 -1.2800 -5.23 1,504,175 16
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 16
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 16
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 16
CNXN PC Connection 11/12 72.3900 -0.6000 -0.82 77,420 16
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 16
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 16
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 16
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 16
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 16
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 16
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 16
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 16
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 16
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 16
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 16
HGV Hilton Grand Vacations 11/12 43.1900 0.7700 1.82 837,329 16
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 16
GPOR Gulfport Energy 11/12 162.7600 -1.2900 -0.79 237,305 16
GOLF Acushnet Holdings 11/12 70.3200 -1.9800 -2.74 290,823 16
LESL Leslie's 11/12 2.9100 -0.1200 -3.96 2,385,673 16
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 16
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 16
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 16
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 16
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 16
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 16
INSW International Seaways 11/12 41.9300 -0.6100 -1.43 748,145 16
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 16
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 16
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 16
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 16
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 16
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 16
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 16
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 16
MQ Marqeta 11/12 4.1100 -0.0300 -0.72 11,715,325 16
MSEX Middlesex Water Company 11/12 67.0000 -2.7000 -3.87 121,816 16
MSGE Madison Square Garden Entertainment 11/12 37.6800 -1.1200 -2.89 594,296 16
MLKN MillerKnoll 11/12 24.6200 -0.0800 -0.32 485,881 16
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 16
MGNI Magnite 11/12 16.3000 0.4800 3.03 3,707,733 16
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 16
MCRI Monarch Casino & Resort 11/12 83.1400 -0.3200 -0.38 68,120 16
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 16
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 16
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 16
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 16
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 16
ODP ODP 11/12 25.2700 -1.5800 -5.88 667,559 16
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 16
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 16
PGRE Paramount Group 11/12 5.1900 -0.0800 -1.52 784,287 16
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 16
PRKS United Parks & Resorts 11/12 56.8700 0.0900 0.16 1,191,900 16
PTLO Portillo's 11/12 12.1300 -0.2700 -2.18 853,202 16
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 16
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 16
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 16
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 16
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 16
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 16
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 16
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 16
SG Sweetgreen 11/12 37.9000 -1.3600 -3.46 2,915,404 16
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 16
SKWD Skyward Specialty Insurance 11/12 50.0100 0.1900 0.38 384,280 16
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 16
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 16
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 16
TFIN Triumph Financial 11/12 103.0800 3.0000 3.00 166,115 16
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 16
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 16
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 16
SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 16
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 16
UPBD Upbound 11/12 33.3200 -0.0500 -0.15 406,451 16
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 16
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 16
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 16
VSTO Vista Outdoor 11/12 44.2000 0.0900 0.20 784,174 16
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 16
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 16
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 16
WLY John Wiley & Sons - Class A 11/12 53.0500 -0.0800 -0.15 264,786 16
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 16
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 16
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 16
WRBY Warby Parker 11/12 21.2300 0.7300 3.56 1,771,006 16
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 16
WWW Wolverine World Wide 11/12 22.1100 -0.2000 -0.90 1,537,367 16
XPEL XPEL 11/12 44.9300 -0.7400 -1.62 143,474 16
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 16