FIGS, Inc.
〈FIGS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SONO | Sonos | 04/28 | 9.1700 | -0.0500 | -0.54 | 1,252,983 | 26 | |
| RVLV | Revolve Group | 04/28 | 20.4700 | 0.0500 | 0.24 | 842,711 | 26 | |
| SABR | Sabre | 04/28 | 2.5300 | 0.3400 | 15.53 | 13,892,339 | 25 | |
| FUN | Six Flags Entertainment | 04/28 | 35.5500 | -0.5500 | -1.52 | 2,238,488 | 25 | |
| PTLO | Portillo's | 04/28 | 10.4900 | -0.2400 | -2.24 | 2,461,406 | 25 | |
| ATGE | Adtalem Global Education | 04/28 | 106.4500 | 1.0400 | 0.99 | 352,043 | 25 | |
| RRR | Red Rock Resorts | 04/28 | 42.8600 | 0.2600 | 0.61 | 403,670 | 25 | |
| BKE | Buckle | 04/28 | 34.8100 | -0.0800 | -0.23 | 586,338 | 24 | |
| SHOO | Steven Madden | 04/28 | 20.9200 | 0.1200 | 0.58 | 977,275 | 24 | |
| EYE | National Vision Holdings | 04/28 | 12.3050 | 0.0050 | 0.04 | 1,665,265 | 24 | |
| AEO | American Eagle Outfitters Inc. | 04/28 | 11.0400 | -0.1600 | -1.43 | 6,909,423 | 24 | |
| VSCO | Victoria's Secret | 04/28 | 18.9600 | 0.4200 | 2.27 | 2,044,257 | 24 | |
| MCW | Mister Car Wash | 04/28 | 7.1500 | 0.0500 | 0.70 | 2,681,220 | 24 | |
| PZZA | Papa John's International, Inc. | 04/28 | 33.7100 | 0.2300 | 0.69 | 926,476 | 24 | |
| PTON | Peloton Interactive | 04/28 | 6.6000 | 0.3100 | 4.93 | 14,087,861 | 24 | |
| SAH | Sonic Automotive | 04/28 | 61.0600 | 0.8200 | 1.36 | 208,200 | 24 | |
| FTDR | frontdoor | 04/28 | 40.7500 | -0.3050 | -0.74 | 674,402 | 24 | |
| CBRL | Cracker Barrel Old Country Store | 04/28 | 43.2000 | -0.1400 | -0.32 | 534,504 | 24 | |
| CNK | Cinemark | 04/28 | 30.0000 | 0.4600 | 1.56 | 2,850,296 | 24 | |
| EAT | Brinker International Inc. | 04/28 | 160.6700 | 1.0200 | 0.64 | 2,787,531 | 24 | |
| DORM | Dorman Products | 04/28 | 111.3100 | -3.0800 | -2.69 | 276,280 | 24 | |
| BJRI | BJ's Restaurants | 04/28 | 33.4900 | 0.1400 | 0.42 | 1,455,917 | 24 | |
| LAUR | Laureate Education | 04/28 | 19.7400 | 0 | 0 | 536,097 | 24 | |
| LRN | Stride | 04/28 | 140.8600 | -0.1300 | -0.09 | 859,781 | 24 | |
| PTCT | PTC Therapeutics | 04/28 | 49.7600 | 0.2300 | 0.46 | 938,302 | 23 | |
| SKT | Tanger | 04/28 | 32.2900 | 0.2000 | 0.62 | 774,920 | 23 | |
| SSTK | Shutterstock Inc. | 04/28 | 16.9200 | -0.0800 | -0.47 | 201,528 | 23 | |
| CALM | Cal-Maine Foods | 04/28 | 95.5000 | 0.6900 | 0.73 | 982,706 | 23 | |
| MGNI | Magnite | 04/28 | 12.3500 | -0.0300 | -0.24 | 1,349,032 | 23 | |
| TNC | Tennant | 04/28 | 72.6600 | 0.3400 | 0.47 | 91,754 | 23 | |
| GVA | Granite Construction | 04/28 | 80.2900 | 0.3700 | 0.46 | 360,982 | 23 | |
| HSTM | HealthStream | 04/28 | 33.1600 | -0.1200 | -0.36 | 117,881 | 23 | |
| INVA | Innoviva | 04/28 | 18.3800 | 0.1400 | 0.77 | 1,053,068 | 23 | |
| PRIM | Primoris Services | 04/28 | 61.2100 | 0.6600 | 1.09 | 540,459 | 23 | |
| HI | Hillenbrand | 04/28 | 22.4600 | -0.0600 | -0.27 | 395,393 | 23 | |
| MGEE | MGE Energy Inc. | 04/28 | 90.0600 | 0.2100 | 0.23 | 92,678 | 23 | |
| KTB | Kontoor Brands | 04/28 | 60.9500 | -0.5200 | -0.85 | 552,480 | 23 | |
| OSIS | OSI Systems, Inc. | 04/28 | 201.5000 | -0.1800 | -0.09 | 154,884 | 23 | |
| PRKS | United Parks & Resorts | 04/28 | 43.7600 | -0.2600 | -0.59 | 516,033 | 23 | |
| CWT | California Water Service | 04/28 | 49.5500 | -0.2200 | -0.44 | 292,783 | 23 | |
| HNI | HNI | 04/28 | 42.0700 | -0.1200 | -0.28 | 241,823 | 23 | |
| IOSP | Innospec | 04/28 | 89.8000 | 0.0100 | 0.01 | 135,395 | 23 | |
| LZB | La-Z-Boy | 04/28 | 39.3200 | 0.3700 | 0.95 | 603,240 | 23 | |
| LFST | LifeStance Health | 04/28 | 6.5300 | 0 | 0 | 1,178,002 | 23 | |
| CAL | Caleres | 04/28 | 15.6200 | 0.1400 | 0.90 | 429,733 | 23 | |
| FOXF | Fox Factory | 04/28 | 20.6000 | -0.5000 | -2.37 | 342,466 | 23 | |
| OXM | Oxford Industries | 04/28 | 49.7700 | -2.1400 | -4.12 | 505,531 | 23 | |
| STRA | Strategic Education | 04/28 | 80.4000 | -0.5300 | -0.65 | 193,630 | 23 | |
| ACAD | ACADIA Pharmaceuticals | 04/28 | 14.6600 | -0.0700 | -0.48 | 1,466,047 | 23 | |
| ROCK | Gibraltar Industries, Inc. | 04/28 | 52.5900 | -0.5800 | -1.09 | 264,445 | 23 | |
| TRN | Trinity Industries Inc. | 04/28 | 24.8800 | -0.2200 | -0.88 | 444,236 | 23 | |
| BLMN | Bloomin' Brands | 04/28 | 8.2600 | 0.1700 | 2.10 | 1,861,561 | 23 | |
| SXI | Standex | 04/28 | 140.1400 | 2.9800 | 2.17 | 88,312 | 23 | |
| MCY | Mercury General Corporation | 04/28 | 54.9700 | 1.0600 | 1.97 | 417,142 | 23 | |
| CALX | Calix | 04/28 | 40.0500 | 0.4300 | 1.09 | 1,013,092 | 23 | |
| BKD | Brookdale Senior Living | 04/28 | 6.3700 | 0.0700 | 1.11 | 2,663,993 | 23 | |
| APOG | Apogee Enterprises | 04/28 | 39.7400 | 0.3600 | 0.91 | 250,841 | 23 | |
| NOG | Northern Oil and Gas | 04/28 | 24.8000 | 0.6400 | 2.65 | 2,077,874 | 23 | |
| MQ | Marqeta | 04/28 | 3.9700 | 0 | 0 | 3,488,976 | 23 | |
| EVRI | Everi Holdings | 04/28 | 13.8500 | 0.0100 | 0.07 | 525,463 | 23 | |
| ESE | ESCO Technologies | 04/28 | 155.1400 | -2.7200 | -1.72 | 135,316 | 23 | |
| CTRE | CareTrust REIT | 04/28 | 28.3700 | 0.2700 | 0.96 | 1,163,514 | 23 | |
| SFBS | ServisFirst Bank | 04/28 | 71.0800 | 0.2900 | 0.41 | 160,590 | 23 | |
| TILE | Interface | 04/28 | 18.7000 | -0.0500 | -0.27 | 319,000 | 23 | |
| PSMT | PriceSmart | 04/28 | 99.4600 | -0.5200 | -0.52 | 231,965 | 23 | |
| NEO | NeoGenomics | 04/28 | 9.9700 | -0.3000 | -2.92 | 1,602,068 | 23 | |
| AHCO | AdaptHealth | 04/28 | 8.1600 | -0.2500 | -2.97 | 1,633,264 | 23 | |
| ATRC | AtriCure | 04/28 | 33.6700 | 0.2700 | 0.81 | 719,038 | 23 | |
| LNN | Lindsay | 04/28 | 128.3200 | -0.3500 | -0.27 | 50,229 | 23 | |
| SBH | Sally Beauty Holdings Inc. | 04/28 | 8.0700 | 0.2800 | 3.59 | 2,309,137 | 23 | |
| BOOT | Boot Barn | 04/28 | 104.0000 | 1.4100 | 1.37 | 960,268 | 23 | |
| UPWK | Upwork | 04/28 | 13.4400 | -0.1000 | -0.74 | 910,945 | 23 | |
| SKY | Champion Homes | 04/28 | 84.2300 | -0.5800 | -0.68 | 337,219 | 23 | |
| MSGE | Madison Square Garden Entertainment | 04/28 | 32.8600 | 0.2000 | 0.61 | 195,049 | 23 | |
| LMND | Lemonade | 04/28 | 29.5200 | -0.0100 | -0.03 | 1,107,665 | 23 | |
| MXL | MaxLinear | 04/28 | 10.1500 | 0.0100 | 0.10 | 1,610,849 | 23 | |
| URBN | Urban Outfitters, Inc. | 04/28 | 52.6700 | 1.2600 | 2.45 | 1,717,499 | 22 | |
| HEES | H&E Equipment Services | 04/28 | 90.3800 | 0.6600 | 0.74 | 528,439 | 22 | |
| AESI | Atlas Energy Solutions | 04/28 | 14.3900 | 0.1400 | 0.98 | 1,259,749 | 22 | |
| AWR | American States Water Company | 04/28 | 78.9800 | 0.2900 | 0.37 | 173,669 | 22 | |
| CDNA | CareDx | 04/28 | 18.2500 | -0.2300 | -1.24 | 1,025,788 | 22 | |
| RLJ | RLJ Lodging Trust | 04/28 | 7.0900 | 0.0700 | 1.00 | 1,585,435 | 22 | |
| GRBK | Green Brick Partners | 04/28 | 57.9900 | 0.4500 | 0.78 | 295,684 | 22 | |
| CON | Concentra | 04/28 | 21.6100 | 0.3600 | 1.69 | 972,466 | 22 | |
| ITRI | Itron | 04/28 | 109.1000 | -1.3100 | -1.19 | 489,880 | 22 | |
| AMBA | Ambarella | 04/28 | 47.2900 | -0.2800 | -0.59 | 354,179 | 22 | |
| MODG | Topgolf Callaway Brands | 04/28 | 6.7900 | 0.0800 | 1.19 | 2,002,013 | 22 | |
| FSLY | Fastly | 04/28 | 5.8500 | -0.0200 | -0.34 | 1,620,278 | 22 | |
| PATK | Patrick Industries | 04/28 | 78.7700 | -0.9000 | -1.13 | 505,483 | 22 | |
| AX | Axos Financial | 04/28 | 62.8400 | 0.1100 | 0.18 | 266,452 | 22 | |
| ACLS | Axcelis Technologies, Inc. | 04/28 | 48.6000 | -1.2400 | -2.49 | 536,065 | 22 | |
| DFIN | Donnelley Financial Solutions | 04/28 | 45.2000 | 0.2300 | 0.51 | 373,819 | 22 | |
| YOU | Clear Secure | 04/28 | 25.0600 | -0.2500 | -0.99 | 1,660,020 | 22 | |
| CVCO | Cavco Industries | 04/28 | 489.2900 | 0.3700 | 0.08 | 49,790 | 22 | |
| REVG | REV Group | 04/28 | 32.0800 | -0.2100 | -0.65 | 335,306 | 22 | |
| PCT | PureCycle | 04/28 | 6.9500 | 0.2100 | 3.12 | 2,553,597 | 22 | |
| MWA | Mueller Water Products | 04/28 | 25.9900 | -0.2100 | -0.80 | 1,245,855 | 22 | |
| EXTR | Extreme Networks | 04/28 | 13.0700 | 0.5800 | 4.64 | 1,544,767 | 22 | |
| XNCR | Xencor | 04/28 | 10.6000 | 0.0900 | 0.86 | 388,316 | 22 | |
| BANF | BancFirst | 04/28 | 118.6600 | 0.5400 | 0.46 | 73,607 | 22 | |
| AIR | AAR | 04/28 | 53.4900 | 0.6400 | 1.21 | 204,720 | 22 | |
| DIOD | Diodes | 04/28 | 38.6900 | 0.1600 | 0.42 | 337,612 | 22 | |
| VAL | Valaris | 04/28 | 32.6500 | -0.3100 | -0.94 | 1,705,703 | 22 | |
| THRM | Gentherm | 04/28 | 24.6900 | -0.0500 | -0.20 | 647,956 | 22 | |
| AZZ | AZZ Incorporated | 04/28 | 86.8600 | 1.6500 | 1.94 | 287,154 | 22 | |
| JBLU | JetBlue Airways | 04/28 | 4.0700 | 0.1900 | 4.90 | 33,596,624 | 22 | |
| NPO | Enpro | 04/28 | 150.9400 | 1.7900 | 1.20 | 102,476 | 22 | |
| ASO | Academy Sports and Outdoors | 04/28 | 38.0600 | -0.1500 | -0.39 | 1,265,055 | 22 | |
| WRBY | Warby Parker | 04/28 | 15.4600 | -0.0600 | -0.39 | 1,713,909 | 22 | |
| RGR | Sturm Ruger | 04/28 | 40.1100 | -0.2200 | -0.55 | 125,253 | 22 | |
| TDOC | Teladoc Health | 04/28 | 7.1600 | -0.0400 | -0.56 | 4,427,797 | 22 | |
| DNLI | Denali Therapeutics | 04/28 | 16.2500 | 0.5700 | 3.64 | 1,423,922 | 22 | |
| IAS | Integral Ad Science | 04/28 | 7.2300 | 0.0900 | 1.26 | 878,585 | 22 | |
| HELE | Helen of Troy | 04/28 | 28.6900 | 0.0800 | 0.28 | 731,070 | 22 | |
| LOB | Live Oak Bancshares | 04/28 | 27.0400 | 0.4500 | 1.69 | 434,135 | 22 | |
| SXT | Sensient Technologies | 04/28 | 90.0700 | -0.9200 | -1.01 | 1,126,961 | 22 | |
| AIV | Apartment Investment & Management Co. | 04/28 | 7.7700 | 0.0500 | 0.65 | 585,760 | 22 | |
| WLY | John Wiley & Sons - Class A | 04/28 | 43.7000 | 0.1300 | 0.30 | 171,539 | 22 | |
| NVEE | NV5 Global | 04/28 | 17.4300 | 1.3700 | 8.53 | 1,969,405 | 22 | |
| TPH | TRI Pointe Homes | 04/28 | 30.3100 | -0.0200 | -0.07 | 1,388,117 | 22 | |
| GOLF | Acushnet Holdings | 04/28 | 63.5600 | 1.4700 | 2.37 | 396,468 | 22 | |
| CHCO | City Holding | 04/28 | 116.7500 | -0.0300 | -0.03 | 44,639 | 22 | |
| BDC | Belden | 04/28 | 102.2500 | 0.3100 | 0.30 | 176,330 | 22 | |
| VECO | Veeco Instruments Inc. | 04/28 | 19.0950 | -0.2650 | -1.37 | 359,383 | 22 | |
| CMPR | Cimpress | 04/28 | 41.9700 | -0.4800 | -1.13 | 174,357 | 22 | |
| BE | Bloom Energy | 04/28 | 19.2400 | 0.3100 | 1.64 | 4,634,320 | 22 | |
| TFIN | Triumph Financial | 04/28 | 53.6900 | 1.0400 | 1.98 | 300,843 | 22 | |
| PECO | Phillips Edison | 04/28 | 35.0100 | -0.0700 | -0.20 | 854,275 | 22 | |
| JBTM | JBT Marel | 04/28 | 103.3800 | 0.3000 | 0.29 | 489,981 | 22 | |
| GIII | G-III Apparel Group | 04/28 | 25.0400 | -0.8300 | -3.21 | 403,274 | 22 | |
| FL | Foot Locker | 04/28 | 12.9400 | 1.2100 | 10.32 | 5,934,390 | 22 | |
| LBRT | Liberty Energy | 04/28 | 12.2700 | 0.1000 | 0.82 | 2,515,839 | 22 | |
| SYNA | Synaptics | 04/28 | 56.2700 | -0.5200 | -0.92 | 364,529 | 22 | |
| SCL | Stepan | 04/28 | 48.1900 | -0.0500 | -0.10 | 201,460 | 22 | |
| PAYO | Payoneer | 04/28 | 6.9500 | -0.0200 | -0.29 | 2,553,984 | 22 | |
| WWW | Wolverine World Wide | 04/28 | 12.9800 | 0.2600 | 2.04 | 1,091,898 | 22 | |
| PD | PagerDuty | 04/28 | 15.7000 | -0.0500 | -0.32 | 1,073,277 | 22 | |
| KNTK | Kinetik | 04/28 | 43.4400 | 0.6300 | 1.47 | 672,136 | 22 | |
| VICR | Vicor Corporation | 04/28 | 51.5300 | 0.0400 | 0.08 | 168,596 | 22 | |
| MARA | MARA Holdings | 04/28 | 14.0100 | -0.2900 | -2.03 | 30,247,076 | 22 | |
| CRGY | Crescent Energy | 04/28 | 8.6900 | -0.0300 | -0.34 | 3,179,359 | 22 | |
| CNR | Core Natural Resources | 04/28 | 74.6600 | 0.5400 | 0.73 | 470,435 | 22 | |
| PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,902 | 22 | |
| AMWD | American Woodmark | 04/28 | 58.1300 | -0.0900 | -0.15 | 146,634 | 22 | |
| CCS | Century Communities | 04/28 | 54.0900 | -1.5000 | -2.70 | 732,872 | 22 | |
| CAKE | Cheesecake Factory | 04/28 | 51.0700 | 0.9200 | 1.83 | 1,154,074 | 22 | |
| LCII | LCI Industries | 04/28 | 78.0700 | -0.6100 | -0.78 | 316,559 | 22 | |
| MRTN | Marten Transport | 04/28 | 12.9200 | 0 | 0 | 462,296 | 22 | |
| UTZ | Utz Brands | 04/28 | 13.2000 | -0.1800 | -1.35 | 748,898 | 22 | |
| GBTG | Global Business Travel | 04/28 | 6.7900 | 0.0200 | 0.30 | 864,615 | 22 | |
| KTOS | Kratos Defense & Security | 04/28 | 33.5000 | -0.0900 | -0.27 | 1,512,217 | 22 | |
| KGS | Kodiak Gas Services | 04/28 | 35.3700 | 0.4700 | 1.35 | 705,288 | 22 | |
| MOD | Modine | 04/28 | 80.5700 | -0.5600 | -0.69 | 566,668 | 22 | |
| IIPR | Innovative Industrial Properties | 04/28 | 53.7800 | 0.2200 | 0.41 | 138,079 | 22 | |
| YELP | Yelp | 04/28 | 35.5800 | 0.1500 | 0.42 | 511,997 | 22 | |
| MTRN | Materion | 04/28 | 82.3800 | -0.8100 | -0.97 | 58,557 | 22 | |
| HLIO | Helios Technologies | 04/28 | 28.1500 | 0.2800 | 1.00 | 576,606 | 22 | |
| PLXS | Plexus | 04/28 | 125.7000 | -1.1000 | -0.87 | 130,791 | 22 |
