FIGS, Inc.
〈FIGS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
RVLV | Revolve Group | 11/22 | 35.0200 | 0.2000 | 0.57 | 1,010,055 | 21 | |
ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 20 | |
RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 20 | |
SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 19 | |
SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 19 | |
BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 19 | |
EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 19 | |
UPWK | Upwork | 11/22 | 16.0200 | 0.6400 | 4.16 | 2,956,693 | 19 | |
FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 19 | |
PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 19 | |
LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 19 | |
LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 19 | |
AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 19 | |
DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 19 | |
FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 19 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 19 | |
VSCO | Victoria's Secret | 11/22 | 37.0900 | 2.1200 | 6.06 | 2,282,830 | 19 | |
TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 18 | |
CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 18 | |
CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 18 | |
LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 18 | |
IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 18 | |
CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 18 | |
MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 18 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 18 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 18 | |
SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 18 | |
GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 18 | |
DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 18 | |
MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 18 | |
SABR | Sabre | 11/22 | 3.7300 | 0.0600 | 1.63 | 4,925,161 | 18 | |
SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 18 | |
TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 18 | |
MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 18 | |
MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 18 | |
GCT | GigaCloud Technology | 11/22 | 25.5000 | 1.3800 | 5.72 | 1,591,372 | 18 | |
STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 18 | |
BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 18 | |
LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 18 | |
AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 18 | |
SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 18 | |
MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 18 | |
EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 18 | |
CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 18 | |
SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 18 | |
PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 18 | |
PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 18 | |
PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 18 | |
BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 18 | |
GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 18 | |
NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 18 | |
CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 18 | |
SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 18 | |
NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 18 | |
PTON | Peloton Interactive | 11/22 | 9.5400 | 0.4800 | 5.30 | 20,356,968 | 18 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 18 | |
LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 18 | |
MCW | Mister Car Wash | 11/22 | 8.0000 | 0.1200 | 1.52 | 926,263 | 18 | |
SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 17 | |
RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 17 | |
LESL | Leslie's | 11/22 | 3.1900 | 0.3200 | 11.15 | 8,220,427 | 17 | |
BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 17 | |
FCPT | Four Corners Property Trust | 11/22 | 29.2500 | 0.0800 | 0.27 | 427,090 | 17 | |
CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 17 | |
LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 17 | |
TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 17 | |
BNL | Broadstone Net Lease | 11/22 | 17.2500 | 0.0700 | 0.41 | 697,834 | 17 | |
HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 17 | |
MSGE | Madison Square Garden Entertainment | 11/22 | 36.2800 | 0.0600 | 0.17 | 367,689 | 17 | |
ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 17 | |
EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 17 | |
MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 17 | |
SHAK | Shake Shack | 11/22 | 123.0100 | 0.5600 | 0.46 | 598,593 | 17 | |
KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 17 | |
KGS | Kodiak Gas Services | 11/22 | 40.4400 | -0.6100 | -1.49 | 855,558 | 17 | |
CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 17 | |
RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 17 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 17 | |
SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 17 | |
WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 17 | |
PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 17 | |
PGRE | Paramount Group | 11/22 | 4.7500 | 0.0300 | 0.64 | 891,234 | 17 | |
ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,135 | 17 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 17 | |
MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 17 | |
WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 17 | |
NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 17 | |
MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 17 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 17 | |
PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 17 | |
MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 17 | |
PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 17 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 17 | |
YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 17 | |
SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 17 | |
CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 17 | |
CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 17 | |
EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 17 | |
HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 17 | |
OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 17 | |
KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 17 | |
SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 17 | |
WRBY | Warby Parker | 11/22 | 23.1100 | -0.1600 | -0.69 | 1,470,208 | 17 | |
AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 17 | |
WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 17 | |
BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 17 | |
AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 17 | |
ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 17 | |
WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 17 | |
WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 17 | |
PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 17 | |
MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 17 | |
CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 17 | |
ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 17 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 17 | |
CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 17 | |
CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 17 | |
JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 17 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 17 | |
GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 17 | |
MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 17 | |
AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 17 | |
UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 17 | |
HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 17 | |
HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 17 | |
NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 17 | |
NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 17 | |
PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 17 | |
FL | Foot Locker | 11/22 | 23.1300 | 0.6800 | 3.03 | 4,268,247 | 17 | |
DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 17 | |
SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 17 | |
URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 17 | |
FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 17 | |
CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 17 | |
MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 17 | |
KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 17 | |
SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 17 | |
PTLO | Portillo's | 11/22 | 10.8450 | 0.0550 | 0.51 | 1,128,677 | 17 | |
NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 17 | |
SG | Sweetgreen | 11/22 | 43.4000 | 2.1500 | 5.21 | 4,326,668 | 17 | |
AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 17 | |
WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 17 | |
BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 17 | |
SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 17 | |
VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 17 | |
EPRT | Essential Properties Realty Trust | 11/22 | 33.4700 | -0.0300 | -0.09 | 739,022 | 17 | |
XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,239 | 17 | |
AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 17 | |
OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 17 | |
GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 17 | |
PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 17 |