Fidelis Insurance Holdings Limited
〈FIHL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 17 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 16 | |
| DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,850 | 16 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 16 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 15 | |
| NMRK | Newmark Group | 11/21 | 14.9600 | 0.2200 | 1.49 | 1,011,761 | 15 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 15 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 15 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 15 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 15 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 15 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 15 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 15 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 15 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 15 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 15 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 15 | |
| NTB | Bank of N.T. Butterfield & Son | 11/21 | 38.2800 | 0.7800 | 2.08 | 132,388 | 15 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 15 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 15 | |
| INSW | International Seaways | 11/21 | 41.3500 | -0.5200 | -1.24 | 530,549 | 15 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 15 | |
| STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,497 | 14 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 14 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 14 | |
| WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 14 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 14 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 14 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 14 | |
| MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,383 | 14 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 14 | |
| STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 14 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 14 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 14 | |
| JXN | Jackson Financial | 11/21 | 98.8900 | 0.3500 | 0.36 | 619,797 | 14 | |
| WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 14 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 14 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 14 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 14 | |
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 14 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 14 | |
| PHIN | PHINIA | 11/21 | 54.1900 | 1.4500 | 2.75 | 534,519 | 14 | |
| SPNT | SiriusPoint | 11/21 | 15.3700 | 0.0700 | 0.46 | 426,125 | 14 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 14 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 14 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 14 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 14 | |
| QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 14 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 13 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 13 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 13 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 13 | |
| BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 13 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 13 | |
| MLKN | MillerKnoll | 11/21 | 23.7300 | 0.2800 | 1.19 | 534,729 | 13 | |
| SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 13 | |
| MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 13 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 13 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 13 | |
| FBK | FB Financial | 11/21 | 55.1200 | 0.7800 | 1.44 | 116,401 | 13 | |
| PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 13 | |
| BFH | Bread Financial | 11/21 | 56.8000 | -0.3800 | -0.66 | 906,248 | 13 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 13 | |
| AHCO | AdaptHealth | 11/21 | 9.8900 | 0.1700 | 1.75 | 539,709 | 13 | |
| BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 13 | |
| WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 13 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 13 | |
| FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 13 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 13 | |
| TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 13 | |
| NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 13 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 13 | |
| SKWD | Skyward Specialty Insurance | 11/21 | 52.1200 | 0.6900 | 1.34 | 191,593 | 13 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 13 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 13 | |
| UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 13 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 13 | |
| EPC | Edgewell Personal Care | 11/21 | 35.0100 | 0.3200 | 0.92 | 298,863 | 13 | |
| WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 13 | |
| EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 13 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 13 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 13 | |
| MBIN | Merchants Bancorp | 11/21 | 39.4000 | 1.2100 | 3.17 | 232,336 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 13 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 13 | |
| FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 13 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 13 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 13 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 13 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 13 | |
| CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 13 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 13 | |
| MBC | MasterBrand | 11/21 | 16.7100 | 0.2900 | 1.77 | 691,442 | 13 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 13 | |
| TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,678 | 13 | |
| KNTK | Kinetik | 11/21 | 62.1400 | 1.5500 | 2.56 | 521,884 | 13 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 13 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 13 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 13 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 13 | |
| LBRT | Liberty Energy | 11/21 | 18.3500 | 0.7800 | 4.44 | 2,336,135 | 13 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 13 | |
| FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 13 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 13 |