Financial Institutions, Inc.
〈FISI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 05/28 30.9200 -0.5500 -1.75 58,222 27
DAKT Daktronics 05/28 15.8100 -0.2300 -1.43 468,240 27
UVSP Univest Financial 05/28 29.7000 -0.4000 -1.33 96,077 27
CTBI Community Trust Bancorp 05/28 51.0100 -0.6300 -1.22 42,633 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/28 26.5100 -0.3500 -1.30 277,632 27
THFF First Financial 05/28 51.5600 -0.4300 -0.83 34,899 27
STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 27
KELYA Kelly Services - Class A Common Stock 05/28 11.6100 -0.4100 -3.41 189,143 26
PEBO Peoples Bancorp 05/28 29.3400 -0.4100 -1.38 80,266 26
OCFC OceanFirst Financial 05/28 16.6400 -0.1700 -1.01 191,378 26
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 26
CPF Central Pacific Financial Corp. 05/28 26.6500 -0.4600 -1.70 231,375 26
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 26
WSBC WesBanco 05/28 30.8900 -0.5500 -1.75 429,492 26
NPK National Presto Industries Inc. 05/28 85.2500 -1.0900 -1.26 16,127 26
SCSC ScanSource, Inc. 05/28 40.6400 -0.4150 -1.01 140,604 26
EBF Ennis Inc. 05/28 18.5600 -0.3700 -1.95 110,181 25
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,245,663 25
BSRR Sierra Bancorp 05/28 27.2800 -0.5300 -1.91 34,320 25
BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 25
WMK Weis Markets 05/28 76.9100 0.2200 0.29 92,029 25
PLPC Preformed Line Products 05/28 146.0050 2.7050 1.89 163,477 25
PGC Peapack-Gladstone Financial Corporation 05/28 27.4800 -0.3300 -1.19 68,271 25
FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 25
TCBK TriCo Bancshares 05/28 39.8100 -0.4600 -1.14 90,884 25
RBCAA Republic Bancorp, Inc. 05/28 69.1600 -1.1500 -1.64 17,560 25
BUSE First Busey 05/28 22.0600 -0.2050 -0.92 694,480 25
AROW Arrow Financial 05/28 25.8600 -0.4100 -1.56 37,042 25
GSBC Great Southern Bancorp 05/28 56.3300 -0.8200 -1.43 20,983 25
MLR Miller Industries 05/28 45.2800 -0.4800 -1.05 61,600 25
FRME First Merchants 05/28 37.5700 -0.7300 -1.91 190,804 25
IBCP Independent Bank 05/28 31.5200 -0.5400 -1.68 36,929 25
PLAB Photronics 05/28 16.9400 -3.1200 -15.55 3,222,477 25
WSR Whitestone REIT 05/28 12.1500 -0.1600 -1.30 211,043 24
PFBC Preferred Bank 05/28 83.5300 -1.1050 -1.31 79,738 24
SKYW SkyWest 05/28 101.5200 -0.1300 -0.13 306,092 24
HFWA Heritage Financial 05/28 23.3000 -0.3100 -1.31 187,817 24
CCNE CNB Financial 05/28 22.0400 -0.3700 -1.65 60,803 24
NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 24
BRKL Brookline Bancorp 05/28 10.4200 -0.1700 -1.61 301,827 24
CAC Camden National 05/28 39.7300 -0.5900 -1.46 35,506 24
CCBG Capital City Bank Group 05/28 38.0600 -0.5600 -1.45 18,749 24
DHIL Diamond Hill 05/28 141.0300 -1.6200 -1.14 10,610 24
DX Dynex Capital Inc. 05/28 12.0500 0.1400 1.18 4,396,378 24
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 24
DCOM Dime Community Bancshares 05/28 25.5900 -0.2700 -1.04 225,950 24
SRCE 1st Source 05/28 60.7100 -0.8000 -1.30 69,247 24
CATY Cathay General Bancorp 05/28 43.1400 -0.9100 -2.07 250,740 24
OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 24
BELFB Bel Fuse - Class B Common Stock 05/28 72.4200 -1.4900 -2.02 69,681 24
IBOC International Bancshares 05/28 62.8200 -1.1200 -1.75 162,480 24
HAFC Hanmi Financial 05/28 22.8200 -0.4300 -1.85 83,699 24
HCKT Hackett Group 05/28 24.5300 -0.6200 -2.47 165,853 24
MBWM Mercantile Bank 05/28 44.3500 -0.4800 -1.07 50,669 24
FFIC Flushing Financial 05/28 12.0900 -0.2000 -1.63 109,847 24
SCS Steelcase 05/28 10.2900 -0.2100 -2.00 645,451 24
UTL UNITIL 05/28 53.7400 -0.6700 -1.23 59,216 24
FDP Fresh Del Monte Produce 05/28 34.4800 -0.2100 -0.61 344,593 24
NFBK Northfield Bancorp, Inc. 05/28 11.7400 0.0300 0.26 289,296 24
NWBI Northwest Bancshares 05/28 12.2450 -0.1550 -1.25 538,163 24
ADUS Addus 05/28 113.2700 -2.3600 -2.04 171,059 23
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 23
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 23
WAFD WaFd 05/28 28.4700 -0.4700 -1.62 481,548 23
FBNC First Bancorp 05/28 41.5300 -0.5400 -1.28 147,164 23
HRTG Heritage Insurance 05/28 23.2900 -0.7900 -3.28 456,990 23
BV BrightView Holdings 05/28 15.6400 -0.4000 -2.49 474,381 23
IMKTA Ingles Markets 05/28 62.5300 0.8300 1.35 178,134 23
DXPE DXP Enterprises, Inc. 05/28 84.1900 -1.0200 -1.20 61,589 23
NHC National Healthcare 05/28 103.9600 -0.4900 -0.47 20,691 23
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,859 23
KRNY Kearny Financial 05/28 6.0600 -0.0800 -1.30 314,058 23
TOWN TowneBank 05/28 34.3200 -0.4100 -1.18 249,375 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/28 32.0300 -0.3500 -1.08 196,440 23
BBSI Barrett Business Services 05/28 41.4200 -0.5400 -1.29 123,124 23
MOFG MidWestOne 05/28 28.8400 -0.4100 -1.40 90,988 23
EFSC Enterprise Financial Services 05/28 53.1100 -0.7600 -1.41 99,210 23
UMH UMH Properties 05/28 16.7000 -0.0400 -0.24 310,190 23
TPC Tutor Perini 05/28 37.4500 0.5500 1.49 862,915 23
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 23
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 23
GIII G-III Apparel Group 05/28 28.6300 0.1200 0.42 521,813 23
DCO Ducommun 05/28 69.4500 0.1600 0.23 60,801 23
PLUS ePlus 05/28 70.3300 0.0400 0.06 196,154 23
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 23
ALE Allete 05/28 65.0000 -0.2900 -0.44 229,518 23
NX Quanex Building Products 05/28 17.3600 -0.8100 -4.46 253,999 23
STC Stewart Information 05/28 59.9400 -1.7200 -2.79 267,552 23
DGII Digi International 05/28 32.9000 0.0500 0.15 149,380 23
CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 23
SCHL Scholastic Corporation 05/28 17.2300 -0.5700 -3.20 177,920 23
NRIM Northrim BanCorp Inc 05/28 90.2500 0.0200 0.02 110,028 23
HBNC Horizon Bancorp 05/28 14.7700 -0.2600 -1.73 102,796 23
NWPX Northwest Pipe Company 05/28 39.3000 -1.1700 -2.89 36,174 23
NTGR NETGEAR 05/28 30.0900 -0.3800 -1.25 537,691 23
PFS Provident Financial Services 05/28 16.5900 -0.3000 -1.78 363,183 23
FCF First Commonwealth Financial Cor 05/28 15.5600 -0.2300 -1.46 319,606 23
UFCS United Fire Group 05/28 28.1900 -0.4600 -1.61 96,142 23
WRLD World Acceptance Corporation 05/28 152.6000 1.4800 0.98 33,809 23
GLDD Great Lakes Dredge & Dock 05/28 11.1100 -0.1550 -1.38 437,146 23
NMIH NMI Holdings Inc 05/28 38.9100 -0.2400 -0.61 586,628 23
KE Kimball Electronics 05/28 18.2400 -0.2900 -1.57 231,372 23
ANGO AngioDynamics 05/28 10.2600 0.5500 5.66 1,087,250 23
RNST Renasant 05/28 35.2800 -0.4800 -1.34 766,198 23
ZEUS Olympic Steel, Inc. 05/28 30.5200 -0.7700 -2.46 48,962 23
HLX Helix Energy Solutions Group 05/28 6.2700 -0.0600 -0.95 724,178 23
FCBC First Community Bankshares 05/28 38.0000 -0.1200 -0.31 47,292 23
NTCT NetScout Systems 05/28 23.3800 -0.1500 -0.64 299,094 23
SAFT Safety Insurance 05/28 82.5400 -0.7300 -0.88 27,543 23
CNOB ConnectOne 05/28 22.8400 -0.3700 -1.59 236,722 23
ABCB Ameris Bancorp 05/28 61.5900 -1.0700 -1.71 353,986 23
SPTN SpartanNash 05/28 19.4800 -0.0600 -0.31 263,267 23
HTBK Heritage Commerce 05/28 9.1300 -0.1500 -1.62 384,585 23
GTY Getty Realty Corp. 05/28 29.0000 -0.1400 -0.48 291,677 23
CCRN Cross Country Healthcare 05/28 13.4300 -0.1000 -0.74 238,152 23
WASH Washington Trust Bancorp, Inc. 05/28 27.8500 -0.6400 -2.25 160,910 23
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 23
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 23

資料排序中...請稍候
1m3m1y5yYTD