Financial Institutions, Inc.
〈FISI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 27 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 27 | |
| CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 27 | |
| THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 27 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 27 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 27 | |
| UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 27 | |
| OCFC | OceanFirst Financial | 05/09 | 16.6400 | -0.0600 | -0.36 | 235,792 | 26 | |
| PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 26 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 26 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 26 | |
| WSBC | WesBanco | 05/09 | 30.7900 | -0.2900 | -0.93 | 285,243 | 26 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 26 | |
| CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 26 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 26 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 26 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/09 | 28.2500 | -0.2700 | -0.95 | 38,970 | 25 | |
| PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 25 | |
| RBCAA | Republic Bancorp, Inc. | 05/09 | 71.5000 | 0 | 0 | 11,965 | 25 | |
| BUSE | First Busey | 05/09 | 21.8100 | -0.3000 | -1.36 | 298,624 | 25 | |
| MLR | Miller Industries | 05/09 | 45.2000 | 0.1700 | 0.38 | 75,056 | 25 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 25 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 25 | |
| IBCP | Independent Bank | 05/09 | 31.6400 | -0.2400 | -0.75 | 70,986 | 25 | |
| TCBK | TriCo Bancshares | 05/09 | 40.2700 | -0.0700 | -0.17 | 76,991 | 25 | |
| EBF | Ennis Inc. | 05/09 | 18.9600 | -0.1800 | -0.94 | 155,225 | 25 | |
| PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 25 | |
| AROW | Arrow Financial | 05/09 | 26.1300 | -0.1200 | -0.46 | 32,735 | 25 | |
| FRME | First Merchants | 05/09 | 37.7600 | -0.2100 | -0.55 | 197,503 | 25 | |
| BSRR | Sierra Bancorp | 05/09 | 26.8400 | -0.4100 | -1.50 | 22,887 | 25 | |
| WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 25 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 25 | |
| GSBC | Great Southern Bancorp | 05/09 | 56.7200 | -0.2900 | -0.51 | 13,571 | 25 | |
| HCKT | Hackett Group | 05/09 | 24.7700 | 0.1100 | 0.45 | 198,130 | 24 | |
| NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 24 | |
| CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 24 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/09 | 72.7000 | -1.1000 | -1.49 | 74,373 | 24 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 24 | |
| WSR | Whitestone REIT | 05/09 | 12.5900 | -0.0700 | -0.55 | 292,424 | 24 | |
| DX | Dynex Capital Inc. | 05/09 | 12.4300 | 0.0100 | 0.08 | 3,592,173 | 24 | |
| SRCE | 1st Source | 05/09 | 61.0400 | -0.4500 | -0.73 | 107,840 | 24 | |
| CATY | Cathay General Bancorp | 05/09 | 42.9400 | -0.4900 | -1.13 | 218,578 | 24 | |
| CCNE | CNB Financial | 05/09 | 22.4700 | -0.1400 | -0.62 | 33,151 | 24 | |
| DCOM | Dime Community Bancshares | 05/09 | 26.5800 | 0.0100 | 0.04 | 236,042 | 24 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 24 | |
| MBWM | Mercantile Bank | 05/09 | 43.7600 | -0.1400 | -0.32 | 41,873 | 24 | |
| FFIC | Flushing Financial | 05/09 | 12.7500 | -0.1100 | -0.86 | 176,882 | 24 | |
| UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 24 | |
| DHIL | Diamond Hill | 05/09 | 140.0900 | 0.4800 | 0.34 | 13,696 | 24 | |
| HAFC | Hanmi Financial | 05/09 | 23.3500 | -0.1700 | -0.72 | 96,455 | 24 | |
| OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 24 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 24 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 24 | |
| CAC | Camden National | 05/09 | 39.9200 | -0.3100 | -0.77 | 41,194 | 24 | |
| KE | Kimball Electronics | 05/09 | 18.2400 | -0.0500 | -0.27 | 195,684 | 24 | |
| SCS | Steelcase | 05/09 | 10.4600 | -0.0200 | -0.19 | 654,445 | 24 | |
| BRKL | Brookline Bancorp | 05/09 | 10.5500 | -0.2100 | -1.95 | 468,765 | 24 | |
| FDP | Fresh Del Monte Produce | 05/09 | 32.9000 | -0.1600 | -0.48 | 290,362 | 24 | |
| PFBC | Preferred Bank | 05/09 | 82.9900 | -0.4300 | -0.52 | 67,514 | 24 | |
| HFWA | Heritage Financial | 05/09 | 23.4600 | -0.1000 | -0.42 | 168,088 | 24 | |
| IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 24 | |
| TOWN | TowneBank | 05/09 | 33.8400 | -0.1500 | -0.44 | 144,316 | 23 | |
| FCF | First Commonwealth Financial Cor | 05/09 | 15.6600 | -0.3200 | -2.00 | 455,571 | 23 | |
| UMH | UMH Properties | 05/09 | 17.2800 | 0.0700 | 0.41 | 464,893 | 23 | |
| EFSC | Enterprise Financial Services | 05/09 | 53.2700 | -0.6300 | -1.17 | 180,261 | 23 | |
| MOFG | MidWestOne | 05/09 | 28.8100 | -0.1200 | -0.41 | 57,266 | 23 | |
| UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 23 | |
| GTY | Getty Realty Corp. | 05/09 | 28.6000 | 0.3000 | 1.06 | 275,717 | 23 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 23 | |
| KRNY | Kearny Financial | 05/09 | 6.3500 | -0.0200 | -0.31 | 254,833 | 23 | |
| NHC | National Healthcare | 05/09 | 100.5400 | 5.8800 | 6.21 | 54,828 | 23 | |
| RNST | Renasant | 05/09 | 33.9000 | -0.1000 | -0.29 | 349,313 | 23 | |
| DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 23 | |
| DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 23 | |
| NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 23 | |
| ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 23 | |
| HBNC | Horizon Bancorp | 05/09 | 15.1400 | -0.1800 | -1.17 | 107,609 | 23 | |
| SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 23 | |
| ANGO | AngioDynamics | 05/09 | 9.1100 | -0.1700 | -1.83 | 279,516 | 23 | |
| FBNC | First Bancorp | 05/09 | 41.8000 | -0.3600 | -0.85 | 88,798 | 23 | |
| ABCB | Ameris Bancorp | 05/09 | 60.3600 | -0.3200 | -0.53 | 185,185 | 23 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 23 | |
| NRIM | Northrim BanCorp Inc | 05/09 | 83.5000 | -0.4700 | -0.56 | 43,810 | 23 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 23 | |
| PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 23 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 23 | |
| CUBI | Customers Bancorp | 05/09 | 52.0000 | 0.3200 | 0.62 | 203,538 | 23 | |
| DCO | Ducommun | 05/09 | 65.2400 | -1.4800 | -2.22 | 66,247 | 23 | |
| ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 23 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 23 | |
| BV | BrightView Holdings | 05/09 | 15.8100 | 0.0400 | 0.25 | 2,192,958 | 23 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 23 | |
| WAFD | WaFd | 05/09 | 28.9100 | -0.1300 | -0.45 | 568,630 | 23 | |
| ALE | Allete | 05/09 | 65.4500 | -0.0400 | -0.06 | 255,520 | 23 | |
| SPTN | SpartanNash | 05/09 | 19.1000 | -0.0100 | -0.05 | 198,491 | 23 | |
| HTBK | Heritage Commerce | 05/09 | 9.2000 | -0.1000 | -1.08 | 218,191 | 23 | |
| SCHL | Scholastic Corporation | 05/09 | 18.9400 | -0.0300 | -0.16 | 257,577 | 23 | |
| BBSI | Barrett Business Services | 05/09 | 40.4500 | 0.0300 | 0.07 | 139,509 | 23 | |
| ZEUS | Olympic Steel, Inc. | 05/09 | 31.0500 | -1.3000 | -4.02 | 55,786 | 23 | |
| TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 23 | |
| FCBC | First Community Bankshares | 05/09 | 38.4900 | -0.8400 | -2.14 | 23,372 | 23 | |
| CCRN | Cross Country Healthcare | 05/09 | 14.0100 | 0.1100 | 0.79 | 352,961 | 23 | |
| HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 23 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 23 | |
| SPOK | Spok | 05/09 | 16.4600 | -0.0800 | -0.48 | 88,418 | 23 | |
| NWN | Northwest Natural Holding | 05/09 | 42.8300 | -0.7400 | -1.70 | 318,272 | 23 | |
| NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 23 | |
| WASH | Washington Trust Bancorp, Inc. | 05/09 | 28.3800 | -0.2100 | -0.73 | 89,747 | 23 | |
| STC | Stewart Information | 05/09 | 63.7400 | -0.8000 | -1.24 | 155,698 | 23 | |
| IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 23 | |
| SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 23 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 23 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 23 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 23 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 23 | |
| CNOB | ConnectOne | 05/09 | 24.0000 | -0.1600 | -0.66 | 164,028 | 23 | |
| PFS | Provident Financial Services | 05/09 | 17.1100 | -0.0900 | -0.52 | 754,451 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 05/09 | 10.7000 | 0.1200 | 1.13 | 893,520 | 23 |
資料排序中...請稍候
