Financial Institutions, Inc.
〈FISI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRST | TrustCo Bank Corp NY | 05/28 | 30.9200 | -0.5500 | -1.75 | 58,222 | 27 | |
| DAKT | Daktronics | 05/28 | 15.8100 | -0.2300 | -1.43 | 468,240 | 27 | |
| UVSP | Univest Financial | 05/28 | 29.7000 | -0.4000 | -1.33 | 96,077 | 27 | |
| CTBI | Community Trust Bancorp | 05/28 | 51.0100 | -0.6300 | -1.22 | 42,633 | 27 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/28 | 26.5100 | -0.3500 | -1.30 | 277,632 | 27 | |
| THFF | First Financial | 05/28 | 51.5600 | -0.4300 | -0.83 | 34,899 | 27 | |
| STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 27 | |
| KELYA | Kelly Services - Class A Common Stock | 05/28 | 11.6100 | -0.4100 | -3.41 | 189,143 | 26 | |
| PEBO | Peoples Bancorp | 05/28 | 29.3400 | -0.4100 | -1.38 | 80,266 | 26 | |
| OCFC | OceanFirst Financial | 05/28 | 16.6400 | -0.1700 | -1.01 | 191,378 | 26 | |
| BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 26 | |
| CPF | Central Pacific Financial Corp. | 05/28 | 26.6500 | -0.4600 | -1.70 | 231,375 | 26 | |
| HSII | Heidrick & Struggles | 05/28 | 43.4400 | -0.4300 | -0.98 | 97,096 | 26 | |
| WSBC | WesBanco | 05/28 | 30.8900 | -0.5500 | -1.75 | 429,492 | 26 | |
| NPK | National Presto Industries Inc. | 05/28 | 85.2500 | -1.0900 | -1.26 | 16,127 | 26 | |
| SCSC | ScanSource, Inc. | 05/28 | 40.6400 | -0.4150 | -1.01 | 140,604 | 26 | |
| EBF | Ennis Inc. | 05/28 | 18.5600 | -0.3700 | -1.95 | 110,181 | 25 | |
| SXC | SunCoke Energy Inc. | 05/28 | 8.4800 | -0.0900 | -1.05 | 1,245,663 | 25 | |
| BSRR | Sierra Bancorp | 05/28 | 27.2800 | -0.5300 | -1.91 | 34,320 | 25 | |
| BANR | Banner | 05/28 | 61.4300 | -1.3000 | -2.07 | 141,318 | 25 | |
| WMK | Weis Markets | 05/28 | 76.9100 | 0.2200 | 0.29 | 92,029 | 25 | |
| PLPC | Preformed Line Products | 05/28 | 146.0050 | 2.7050 | 1.89 | 163,477 | 25 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/28 | 27.4800 | -0.3300 | -1.19 | 68,271 | 25 | |
| FFBC | First Financial Bancorp. | 05/28 | 24.1300 | -0.3900 | -1.59 | 246,542 | 25 | |
| TCBK | TriCo Bancshares | 05/28 | 39.8100 | -0.4600 | -1.14 | 90,884 | 25 | |
| RBCAA | Republic Bancorp, Inc. | 05/28 | 69.1600 | -1.1500 | -1.64 | 17,560 | 25 | |
| BUSE | First Busey | 05/28 | 22.0600 | -0.2050 | -0.92 | 694,480 | 25 | |
| AROW | Arrow Financial | 05/28 | 25.8600 | -0.4100 | -1.56 | 37,042 | 25 | |
| GSBC | Great Southern Bancorp | 05/28 | 56.3300 | -0.8200 | -1.43 | 20,983 | 25 | |
| MLR | Miller Industries | 05/28 | 45.2800 | -0.4800 | -1.05 | 61,600 | 25 | |
| FRME | First Merchants | 05/28 | 37.5700 | -0.7300 | -1.91 | 190,804 | 25 | |
| IBCP | Independent Bank | 05/28 | 31.5200 | -0.5400 | -1.68 | 36,929 | 25 | |
| PLAB | Photronics | 05/28 | 16.9400 | -3.1200 | -15.55 | 3,222,477 | 25 | |
| WSR | Whitestone REIT | 05/28 | 12.1500 | -0.1600 | -1.30 | 211,043 | 24 | |
| PFBC | Preferred Bank | 05/28 | 83.5300 | -1.1050 | -1.31 | 79,738 | 24 | |
| SKYW | SkyWest | 05/28 | 101.5200 | -0.1300 | -0.13 | 306,092 | 24 | |
| HFWA | Heritage Financial | 05/28 | 23.3000 | -0.3100 | -1.31 | 187,817 | 24 | |
| CCNE | CNB Financial | 05/28 | 22.0400 | -0.3700 | -1.65 | 60,803 | 24 | |
| NBTB | NBT Bancorp | 05/28 | 41.9400 | -0.6700 | -1.57 | 174,912 | 24 | |
| BRKL | Brookline Bancorp | 05/28 | 10.4200 | -0.1700 | -1.61 | 301,827 | 24 | |
| CAC | Camden National | 05/28 | 39.7300 | -0.5900 | -1.46 | 35,506 | 24 | |
| CCBG | Capital City Bank Group | 05/28 | 38.0600 | -0.5600 | -1.45 | 18,749 | 24 | |
| DHIL | Diamond Hill | 05/28 | 141.0300 | -1.6200 | -1.14 | 10,610 | 24 | |
| DX | Dynex Capital Inc. | 05/28 | 12.0500 | 0.1400 | 1.18 | 4,396,378 | 24 | |
| ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 24 | |
| DCOM | Dime Community Bancshares | 05/28 | 25.5900 | -0.2700 | -1.04 | 225,950 | 24 | |
| SRCE | 1st Source | 05/28 | 60.7100 | -0.8000 | -1.30 | 69,247 | 24 | |
| CATY | Cathay General Bancorp | 05/28 | 43.1400 | -0.9100 | -2.07 | 250,740 | 24 | |
| OFG | OFG | 05/28 | 41.1900 | -1.0300 | -2.44 | 242,490 | 24 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/28 | 72.4200 | -1.4900 | -2.02 | 69,681 | 24 | |
| IBOC | International Bancshares | 05/28 | 62.8200 | -1.1200 | -1.75 | 162,480 | 24 | |
| HAFC | Hanmi Financial | 05/28 | 22.8200 | -0.4300 | -1.85 | 83,699 | 24 | |
| HCKT | Hackett Group | 05/28 | 24.5300 | -0.6200 | -2.47 | 165,853 | 24 | |
| MBWM | Mercantile Bank | 05/28 | 44.3500 | -0.4800 | -1.07 | 50,669 | 24 | |
| FFIC | Flushing Financial | 05/28 | 12.0900 | -0.2000 | -1.63 | 109,847 | 24 | |
| SCS | Steelcase | 05/28 | 10.2900 | -0.2100 | -2.00 | 645,451 | 24 | |
| UTL | UNITIL | 05/28 | 53.7400 | -0.6700 | -1.23 | 59,216 | 24 | |
| FDP | Fresh Del Monte Produce | 05/28 | 34.4800 | -0.2100 | -0.61 | 344,593 | 24 | |
| NFBK | Northfield Bancorp, Inc. | 05/28 | 11.7400 | 0.0300 | 0.26 | 289,296 | 24 | |
| NWBI | Northwest Bancshares | 05/28 | 12.2450 | -0.1550 | -1.25 | 538,163 | 24 | |
| ADUS | Addus | 05/28 | 113.2700 | -2.3600 | -2.04 | 171,059 | 23 | |
| PBH | Prestige Consumer Healthcare | 05/28 | 84.3500 | -1.5300 | -1.78 | 290,686 | 23 | |
| HMN | Horace Mann Educators Corp. | 05/28 | 43.3600 | -0.5300 | -1.21 | 189,631 | 23 | |
| WAFD | WaFd | 05/28 | 28.4700 | -0.4700 | -1.62 | 481,548 | 23 | |
| FBNC | First Bancorp | 05/28 | 41.5300 | -0.5400 | -1.28 | 147,164 | 23 | |
| HRTG | Heritage Insurance | 05/28 | 23.2900 | -0.7900 | -3.28 | 456,990 | 23 | |
| BV | BrightView Holdings | 05/28 | 15.6400 | -0.4000 | -2.49 | 474,381 | 23 | |
| IMKTA | Ingles Markets | 05/28 | 62.5300 | 0.8300 | 1.35 | 178,134 | 23 | |
| DXPE | DXP Enterprises, Inc. | 05/28 | 84.1900 | -1.0200 | -1.20 | 61,589 | 23 | |
| NHC | National Healthcare | 05/28 | 103.9600 | -0.4900 | -0.47 | 20,691 | 23 | |
| APOG | Apogee Enterprises | 05/28 | 38.5800 | -1.2100 | -3.04 | 144,859 | 23 | |
| KRNY | Kearny Financial | 05/28 | 6.0600 | -0.0800 | -1.30 | 314,058 | 23 | |
| TOWN | TowneBank | 05/28 | 34.3200 | -0.4100 | -1.18 | 249,375 | 23 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/28 | 32.0300 | -0.3500 | -1.08 | 196,440 | 23 | |
| BBSI | Barrett Business Services | 05/28 | 41.4200 | -0.5400 | -1.29 | 123,124 | 23 | |
| MOFG | MidWestOne | 05/28 | 28.8400 | -0.4100 | -1.40 | 90,988 | 23 | |
| EFSC | Enterprise Financial Services | 05/28 | 53.1100 | -0.7600 | -1.41 | 99,210 | 23 | |
| UMH | UMH Properties | 05/28 | 16.7000 | -0.0400 | -0.24 | 310,190 | 23 | |
| TPC | Tutor Perini | 05/28 | 37.4500 | 0.5500 | 1.49 | 862,915 | 23 | |
| NWN | Northwest Natural Holding | 05/28 | 40.9600 | -0.4500 | -1.09 | 315,914 | 23 | |
| ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 23 | |
| GIII | G-III Apparel Group | 05/28 | 28.6300 | 0.1200 | 0.42 | 521,813 | 23 | |
| DCO | Ducommun | 05/28 | 69.4500 | 0.1600 | 0.23 | 60,801 | 23 | |
| PLUS | ePlus | 05/28 | 70.3300 | 0.0400 | 0.06 | 196,154 | 23 | |
| UNF | UniFirst | 05/28 | 188.9300 | -0.0200 | -0.01 | 182,683 | 23 | |
| ALE | Allete | 05/28 | 65.0000 | -0.2900 | -0.44 | 229,518 | 23 | |
| NX | Quanex Building Products | 05/28 | 17.3600 | -0.8100 | -4.46 | 253,999 | 23 | |
| STC | Stewart Information | 05/28 | 59.9400 | -1.7200 | -2.79 | 267,552 | 23 | |
| DGII | Digi International | 05/28 | 32.9000 | 0.0500 | 0.15 | 149,380 | 23 | |
| CUBI | Customers Bancorp | 05/28 | 51.1300 | -1.1500 | -2.20 | 115,614 | 23 | |
| SCHL | Scholastic Corporation | 05/28 | 17.2300 | -0.5700 | -3.20 | 177,920 | 23 | |
| NRIM | Northrim BanCorp Inc | 05/28 | 90.2500 | 0.0200 | 0.02 | 110,028 | 23 | |
| HBNC | Horizon Bancorp | 05/28 | 14.7700 | -0.2600 | -1.73 | 102,796 | 23 | |
| NWPX | Northwest Pipe Company | 05/28 | 39.3000 | -1.1700 | -2.89 | 36,174 | 23 | |
| NTGR | NETGEAR | 05/28 | 30.0900 | -0.3800 | -1.25 | 537,691 | 23 | |
| PFS | Provident Financial Services | 05/28 | 16.5900 | -0.3000 | -1.78 | 363,183 | 23 | |
| FCF | First Commonwealth Financial Cor | 05/28 | 15.5600 | -0.2300 | -1.46 | 319,606 | 23 | |
| UFCS | United Fire Group | 05/28 | 28.1900 | -0.4600 | -1.61 | 96,142 | 23 | |
| WRLD | World Acceptance Corporation | 05/28 | 152.6000 | 1.4800 | 0.98 | 33,809 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 05/28 | 11.1100 | -0.1550 | -1.38 | 437,146 | 23 | |
| NMIH | NMI Holdings Inc | 05/28 | 38.9100 | -0.2400 | -0.61 | 586,628 | 23 | |
| KE | Kimball Electronics | 05/28 | 18.2400 | -0.2900 | -1.57 | 231,372 | 23 | |
| ANGO | AngioDynamics | 05/28 | 10.2600 | 0.5500 | 5.66 | 1,087,250 | 23 | |
| RNST | Renasant | 05/28 | 35.2800 | -0.4800 | -1.34 | 766,198 | 23 | |
| ZEUS | Olympic Steel, Inc. | 05/28 | 30.5200 | -0.7700 | -2.46 | 48,962 | 23 | |
| HLX | Helix Energy Solutions Group | 05/28 | 6.2700 | -0.0600 | -0.95 | 724,178 | 23 | |
| FCBC | First Community Bankshares | 05/28 | 38.0000 | -0.1200 | -0.31 | 47,292 | 23 | |
| NTCT | NetScout Systems | 05/28 | 23.3800 | -0.1500 | -0.64 | 299,094 | 23 | |
| SAFT | Safety Insurance | 05/28 | 82.5400 | -0.7300 | -0.88 | 27,543 | 23 | |
| CNOB | ConnectOne | 05/28 | 22.8400 | -0.3700 | -1.59 | 236,722 | 23 | |
| ABCB | Ameris Bancorp | 05/28 | 61.5900 | -1.0700 | -1.71 | 353,986 | 23 | |
| SPTN | SpartanNash | 05/28 | 19.4800 | -0.0600 | -0.31 | 263,267 | 23 | |
| HTBK | Heritage Commerce | 05/28 | 9.1300 | -0.1500 | -1.62 | 384,585 | 23 | |
| GTY | Getty Realty Corp. | 05/28 | 29.0000 | -0.1400 | -0.48 | 291,677 | 23 | |
| CCRN | Cross Country Healthcare | 05/28 | 13.4300 | -0.1000 | -0.74 | 238,152 | 23 | |
| WASH | Washington Trust Bancorp, Inc. | 05/28 | 27.8500 | -0.6400 | -2.25 | 160,910 | 23 | |
| PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 23 | |
| FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 23 |
資料排序中...請稍候
