首頁 / 個股資料 / 相關公司 / ETF成分股
Five Below, Inc.
〈FIVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 69
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 67
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 66
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 65
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 64
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 63
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 63
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 62
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 62
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 60
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 60
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 60
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 60
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 60
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 60
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 60
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 59
RH RH 11/21 344.7300 7.9300 2.35 475,760 59
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 59
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 59
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 59
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 59
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 59
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 59
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 59
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 59
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 59
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 59
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 59
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 58
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 58
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 58
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 58
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 58
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 58
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 58
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 58
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 58
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 58
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 58
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 58
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 58
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 57
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 57
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 57
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 57
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 57
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 57
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 57
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 57
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 57
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 57
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 56
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 56
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 56
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 56
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 56
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 56
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 56
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 56
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 55
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 55
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 55
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 55
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 55
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 55
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 55
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 55
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 55
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 55
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 55
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 55
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 55
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 55
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 54
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 54
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 54
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 54
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 54
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 54
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 54
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 54
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 54
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 54
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 54
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 54
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 54
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 54
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 54
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 54
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 54
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 53
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 53
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 53
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 53
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 53
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 53
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 53
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 53
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 53
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 53
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 53
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 53
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 53
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 53
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 53