首頁 / 個股資料 / 相關公司 / ETF成分股
Flagstar Financial, Inc.
〈FLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 35
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 35
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 34
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 34
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 34
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 34
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 33
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 33
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 33
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 33
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 33
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 33
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 33
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 33
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 33
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 33
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 33
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 32
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 32
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 32
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 32
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 31
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 31
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 31
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 31
SR Spire 11/22 72.5500 1.8900 2.67 500,350 31
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 31
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 30
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 30
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 30
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 30
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 30
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 30
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 30
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 30
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 30
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 30
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 30
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 30
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 30
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 30
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 29
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 29
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 29
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 29
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 29
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 29
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 29
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 29
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 29
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 29
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 28
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 28
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 28
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 28
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 28
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 28
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 28
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 27
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 27
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 27
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 27
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 27
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 27
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 27
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 27
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 27
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 27
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 27
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 27
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 27
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 27
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 27
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 27
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 27
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 26
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 26
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 26
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 26
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 26
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 26
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 26
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 26
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 26
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 26
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 26
JHG Janus Henderson Group 11/22 45.1700 0.4400 0.98 1,174,690 26
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 26
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 26
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 26
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 26
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 26
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 26
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 26
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 26
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 26
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 26
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 26
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 26
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 26