首頁 / 個股資料 / 相關公司 / ETF成分股
The First of Long Island Corporation
〈FLIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 21
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 21
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 20
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 20
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 20
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 20
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 20
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 20
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 20
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 20
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 19
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 19
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 19
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 19
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 19
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 19
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 19
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 18
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 18
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 18
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 18
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 18
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 18
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 18
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 18
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 18
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 18
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 18
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 18
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 18
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 18
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 18
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 18
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 18
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 18
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 18
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 18
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 18
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 18
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 18
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 18
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 18
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 18
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 18
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 18
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 18
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 17
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 17
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 17
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 17
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 17
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 17
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 17
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 17
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 17
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 17
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 17
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 17
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 17
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 17
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 17
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 17
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 17
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 17
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 17
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 17
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 17
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 17
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 17
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 17
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 17
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 17
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 17
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 17
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 17
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 17
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 17
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 17
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 17
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 17
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 17
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 17
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 17
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 17
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 17
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 17
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 17
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 17
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 17
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 17
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 17
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 17
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 17
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 17
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 17
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 17
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 17
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 17