首頁 / 個股資料 / 相關公司 / ETF成分股
Full House Resorts, Inc.
〈FLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 29
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 27
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 25
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 24
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 21
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,315,781 20
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 19
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,265,452 19
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 19
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 18
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 18
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 17
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 17
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 17
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 429,628 17
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 17
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 16
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 16
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 16
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 15
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 15
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 14
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 14
HOUS Anywhere 09/19 5.8000 0.2300 4.13 2,350,915 14
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 14
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 14
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 14
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 14
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 14
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 13
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 13
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 13
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 13
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 12
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 12
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 12
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 12
ADNT Adient 09/19 22.5900 0.9000 4.15 1,607,194 12
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 12
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 12
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 12
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 11
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 11
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 11
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 11
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 11
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 11
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,291 11
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 11
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 11
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 11
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 11
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 11
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 11
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,914,188 11
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,956,416 11
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 10
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 10
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 10
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 10
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 10
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 10
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,343,728 10
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 10
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 10
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 10
BALY Bally's 09/19 17.3000 0.0400 0.23 184,355 10
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,006 10
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 10
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 10
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 10
CNSL Consolidated Communications 09/19 4.6400 0.0200 0.43 299,559 9
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 9
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 9
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 9
HESM Hess Midstream 09/19 35.6700 -1.2000 -3.25 5,568,521 9
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 9
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 9
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 9
AMC AMC Entertainment 09/19 4.7100 -0.0700 -1.46 10,255,571 9
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 9
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 9
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 9
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 9
IEP Icahn Enterprises 09/19 13.1200 -0.3300 -2.45 1,394,257 9
LTH Life Time 09/19 25.0500 0.5800 2.37 1,100,250 9
LUMN Lumen Technologies 09/19 6.7000 0.3200 5.02 19,032,044 9
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 9
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 9
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 9
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 9
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 9
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 8
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 8
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,516,649 8
WBA Walgreens Boots 09/19 8.9800 -0.0300 -0.33 14,563,372 8
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,775 8
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 8
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 8
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,389 8
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 8
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 8
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 8
OPI Office Properties Income Trust 09/19 2.3100 0.1000 4.52 868,641 8
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 8
PKOH Park-Ohio Holdings Corp. 09/19 29.3500 0.7200 2.51 40,022 8
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 8
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 8
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 8
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,327,834 8
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 8
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 8
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 8
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 8
GEL Genesis Energy - Common Units 09/19 13.1000 -0.2500 -1.87 285,600 8
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 8
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 8
COTY Coty Inc. 09/19 9.3900 0.1300 1.40 2,491,766 8
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,441 8
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 8
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 8