首頁 / 個股資料 / 相關公司 / ETF成分股
FLEX LNG Ltd.
〈FLNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 17
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 16
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 15
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 14
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 14
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 14
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 14
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 14
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 14
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 14
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 14
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 13
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 13
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 13
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 12
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 12
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 12
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 12
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 12
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 12
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 12
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 12
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 12
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 12
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 12
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 12
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 11
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 11
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 11
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 11
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 11
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 11
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 11
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 11
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 11
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 11
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 11
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 11
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 11
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 11
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 11
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 11
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 11
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 11
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 11
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 11
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 11
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 11
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 11
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 11
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 11
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 11
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 11
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 11
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 11
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 11
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 11
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 11
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 11
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 11
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 11
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 11
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 11
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 11
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 11
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 11
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 11
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 11
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 11
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 11
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 11
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 11
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 11
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 11
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 11
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 11
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 11
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 11
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 11
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 11
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 11