首頁 / 個股資料 / 相關公司 / ETF成分股
Fluent, Inc.
〈FLNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 3
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 3
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 3
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 3
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 3
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 3
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 3
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 3
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 3
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 3
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 3
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 3
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 3
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 3
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 3
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 3
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 3
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 3
EZPW Ezcorp 11/21 12.0900 0 0 402,072 3
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 3
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 3
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 3
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 3
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 3
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 3
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 3
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 3
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 3
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 3
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 3
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 3
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 3
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 3
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 3
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 3
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 3
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 3
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 3
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 3
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 3
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 3
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 3
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 3
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 3
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 3
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 3
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 3
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 3
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 3
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 3
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 3
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 3
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 3
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 3
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 3
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 3
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3