Fluent, Inc.
〈FLNT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 11/12 | 6.2100 | -0.1100 | -1.74 | 617,850 | 3 | |
| AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 11/12 | 11.7000 | 0.0900 | 0.78 | 642,758 | 3 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 3 | |
| ANF | Abercrombie & Fitch Co. | 11/12 | 139.9300 | -0.3200 | -0.23 | 1,140,747 | 3 | |
| AMWD | American Woodmark | 11/12 | 100.4900 | -2.4500 | -2.38 | 106,901 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/12 | 26.7200 | -1.4000 | -4.98 | 460,674 | 3 | |
| APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 113,050 | 3 | |
| AROC | Archrock | 11/12 | 24.2200 | 0.6100 | 2.58 | 1,952,680 | 3 | |
| AROW | Arrow Financial | 11/12 | 33.7300 | -0.4700 | -1.37 | 57,691 | 3 | |
| ASIX | AdvanSix | 11/12 | 30.0700 | -1.0000 | -3.22 | 95,040 | 3 | |
| ATNI | ATN International | 11/12 | 20.1400 | -2.1100 | -9.48 | 73,059 | 3 | |
| AVD | American Vanguard | 11/12 | 5.8900 | 0.2300 | 4.06 | 1,264,899 | 3 | |
| AVNS | Avanos Medical | 11/12 | 19.9000 | -0.7900 | -3.82 | 337,856 | 3 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 3 | |
| BANR | Banner | 11/12 | 74.5000 | -0.8000 | -1.06 | 239,020 | 3 | |
| BFST | Business First Bancshares | 11/12 | 29.5400 | -0.3200 | -1.07 | 100,362 | 3 | |
| BH | Biglari Holdings - Class B | 11/12 | 185.4800 | 10.9500 | 6.27 | 9,301 | 3 | |
| BHB | Bar Harbor Bank | 11/12 | 36.2400 | -1.0400 | -2.79 | 55,344 | 3 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 3 | |
| BHLB | Berkshire Hills Bancorp | 11/12 | 31.2400 | -0.2700 | -0.86 | 220,944 | 3 | |
| BRKL | Brookline Bancorp | 11/12 | 12.7700 | 0.0100 | 0.08 | 685,667 | 3 | |
| BRY | Berry | 11/12 | 4.3300 | -0.2000 | -4.42 | 2,379,364 | 3 | |
| BSET | Bassett Furniture | 11/12 | 14.8100 | -0.3050 | -2.02 | 15,243 | 3 | |
| BSRR | Sierra Bancorp | 11/12 | 32.2900 | -0.6100 | -1.85 | 49,013 | 3 | |
| BUSE | First Busey | 11/12 | 27.1500 | -0.2300 | -0.84 | 218,985 | 3 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 3 | |
| BY | Byline Bancorp | 11/12 | 31.9800 | -0.0800 | -0.25 | 157,942 | 3 | |
| CAC | Camden National | 11/12 | 48.8000 | -0.7000 | -1.41 | 46,904 | 3 | |
| BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 3 | |
| CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 3 | |
| CATO | Cato Corp. Cl A | 11/12 | 5.9000 | -0.1700 | -2.80 | 48,255 | 3 | |
| CBNK | Capital Bancorp | 11/12 | 28.6700 | -0.1700 | -0.59 | 46,694 | 3 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 3 | |
| CCNE | CNB Financial | 11/12 | 28.4100 | -0.3700 | -1.29 | 79,635 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 3 | |
| CIVB | Civista Bancshares | 11/12 | 23.2000 | -0.0500 | -0.22 | 78,549 | 3 | |
| CMRE | Costamare | 11/12 | 13.9900 | -0.1100 | -0.78 | 305,518 | 3 | |
| CNOB | ConnectOne | 11/12 | 28.2600 | -0.1300 | -0.46 | 303,080 | 3 | |
| CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 3 | |
| CSTE | Caesarstone | 11/12 | 4.2500 | -0.0800 | -1.85 | 57,304 | 3 | |
| CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 3 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 3 | |
| DAN | Dana | 11/12 | 8.5800 | 0.0200 | 0.23 | 3,180,094 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 11/12 | 15.9000 | 0 | 0 | 170,710 | 3 | |
| DLX | Deluxe Corp. | 11/12 | 23.7000 | -0.4600 | -1.90 | 262,478 | 3 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 3 | |
| EBTC | Enterprise Bancorp | 11/12 | 37.5400 | -0.1800 | -0.48 | 17,314 | 3 | |
| ECPG | Encore Capital Group Inc | 11/12 | 48.8000 | -1.2100 | -2.42 | 111,916 | 3 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 3 | |
| EPC | Edgewell Personal Care | 11/12 | 35.3500 | -0.7800 | -2.16 | 523,696 | 3 | |
| EQBK | Equity Bancshares | 11/12 | 47.4000 | -0.6400 | -1.33 | 62,076 | 3 | |
| EVC | Entravision Communications | 11/12 | 2.5400 | -0.0100 | -0.39 | 319,656 | 3 | |
| EZPW | Ezcorp | 11/12 | 11.7700 | 0 | 0 | 244,082 | 3 | |
| FBK | FB Financial | 11/12 | 57.1000 | -0.6300 | -1.09 | 140,525 | 3 | |
| FBMS | First Bancshares | 11/12 | 37.1100 | -0.5100 | -1.36 | 149,634 | 3 | |
| FDP | Fresh Del Monte Produce | 11/12 | 34.4000 | -0.1200 | -0.35 | 342,685 | 3 | |
| FFBC | First Financial Bancorp. | 11/12 | 29.3500 | -0.3000 | -1.01 | 400,760 | 3 | |
| FFIC | Flushing Financial | 11/12 | 17.9700 | -0.2100 | -1.16 | 120,923 | 3 | |
| FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 3 | |
| FLIC | First of Long Island | 11/12 | 14.2200 | -0.1000 | -0.70 | 110,364 | 3 | |
| FMBH | First Mid Bancshares | 11/12 | 42.4000 | -0.8000 | -1.85 | 64,418 | 3 | |
| FNLC | The First Bancorp, Inc. | 11/12 | 29.0000 | -0.7750 | -2.60 | 34,058 | 3 | |
| FOR | Forestar Group | 11/12 | 29.7100 | -1.2900 | -4.16 | 123,621 | 3 | |
| FRBA | First Bank | 11/12 | 15.1300 | 0.1900 | 1.27 | 51,695 | 3 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 3 | |
| FSBW | FS Bancorp | 11/12 | 47.2450 | -1.5750 | -3.23 | 20,680 | 3 | |
| GBX | Greenbrier Companies | 11/12 | 65.9500 | 0.4900 | 0.75 | 310,461 | 3 | |
| GCO | Genesco | 11/12 | 30.5200 | -0.0900 | -0.29 | 91,524 | 3 | |
| GDOT | Green Dot | 11/12 | 11.3900 | 0.6600 | 6.15 | 859,272 | 3 | |
| GES | Guess’ | 11/12 | 17.3000 | -0.1300 | -0.75 | 572,498 | 3 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 3 | |
| GLRE | Greenlight Capital Re | 11/12 | 14.5700 | -0.1800 | -1.22 | 121,466 | 3 | |
| GNTY | Guaranty Bancshares | 11/12 | 35.7100 | -1.0800 | -2.94 | 30,939 | 3 | |
| GNK | Genco Shipping & Trading | 11/12 | 17.6400 | -0.1600 | -0.90 | 460,279 | 3 | |
| GTN | Gray Television | 11/12 | 4.3900 | -0.1200 | -2.66 | 2,492,624 | 3 | |
| HAFC | Hanmi Financial | 11/12 | 25.6600 | -0.2400 | -0.93 | 198,854 | 3 | |
| HBCP | Home Bancorp | 11/12 | 50.6900 | -0.8600 | -1.67 | 21,418 | 3 | |
| HBNC | Horizon Bancorp | 11/12 | 18.5700 | -0.1900 | -1.01 | 206,112 | 3 | |
| HFWA | Heritage Financial | 11/12 | 26.3900 | -0.5300 | -1.97 | 257,909 | 3 | |
| HLX | Helix Energy Solutions Group | 11/12 | 10.6400 | 0.1200 | 1.14 | 1,571,010 | 3 | |
| HMN | Horace Mann Educators Corp. | 11/12 | 42.0600 | -0.2500 | -0.59 | 361,345 | 3 | |
| HOFT | Hooker Furnishings | 11/12 | 18.0900 | -0.6400 | -3.42 | 39,273 | 3 | |
| HONE | HarborOne Bancorp | 11/12 | 13.2000 | -0.2100 | -1.57 | 174,308 | 3 | |
| HOPE | Hope Bancorp | 11/12 | 13.7500 | -0.1900 | -1.36 | 656,775 | 3 | |
| HRTG | Heritage Insurance | 11/12 | 11.8300 | -0.5100 | -4.13 | 364,360 | 3 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 3 | |
| HTBI | HomeTrust Bancshares | 11/12 | 37.9800 | 0.0200 | 0.05 | 68,257 | 3 | |
| HTLD | Heartland Express | 11/12 | 12.5700 | 0.3600 | 2.95 | 1,238,315 | 3 | |
| HTLF | Heartland Financial USA | 11/12 | 67.5000 | -1.3700 | -1.99 | 736,279 | 3 | |
| HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 3 | |
| HZO | MarineMax | 11/12 | 30.8300 | -1.8600 | -5.69 | 265,855 | 3 | |
| IBCP | Independent Bank | 11/12 | 38.5300 | -0.4600 | -1.18 | 92,882 | 3 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 3 | |
| INBK | First Internet | 11/12 | 41.3300 | -1.1100 | -2.62 | 35,211 | 3 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 3 | |
| ITIC | Investors Title | 11/12 | 270.7000 | 11.3200 | 4.36 | 18,401 | 3 | |
| JELD | JELD-WEN Holding | 11/12 | 10.6500 | -0.6500 | -5.75 | 1,259,425 | 3 | |
| KE | Kimball Electronics | 11/12 | 20.0000 | -0.7500 | -3.61 | 106,407 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 3 | |
| JOUT | Johnson Outdoors | 11/12 | 34.7800 | -0.4100 | -1.17 | 38,647 | 3 | |
| KOP | Koppers Holdings Inc. | 11/12 | 38.0300 | 0.2700 | 0.72 | 130,732 | 3 | |
| KRNY | Kearny Financial | 11/12 | 8.3700 | -0.1100 | -1.30 | 353,389 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/12 | 11.4200 | -0.2500 | -2.14 | 173,996 | 3 | |
| KVHI | KVH Industries, Inc. | 11/12 | 4.7500 | 0.0500 | 1.06 | 110,932 | 3 | |
| LE | Lands' End, Inc. | 11/12 | 16.5600 | -0.1500 | -0.90 | 116,722 | 3 | |
| LCUT | Lifetime Brands | 11/12 | 5.8200 | -0.0900 | -1.52 | 72,333 | 3 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/12 | 6.8500 | -0.5100 | -6.93 | 1,257,149 | 3 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 3 | |
| LOCO | El Pollo Loco | 11/12 | 13.0300 | -0.0900 | -0.69 | 133,756 | 3 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 3 | |
| MBWM | Mercantile Bank | 11/12 | 50.2200 | -0.1400 | -0.28 | 68,336 | 3 | |
| MG | Mistras Group | 11/12 | 9.1800 | -0.3000 | -3.16 | 180,804 | 3 | |
| MEI | Methode Electronics | 11/12 | 9.7200 | -0.4800 | -4.71 | 267,289 | 3 | |
| MHO | M/I Homes | 11/12 | 156.0000 | -10.0700 | -6.06 | 272,833 | 3 | |
| MOFG | MidWestOne | 11/12 | 33.3800 | -0.1100 | -0.33 | 75,082 | 3 | |
| MRC | MRC Global | 11/12 | 13.5500 | -0.4100 | -2.94 | 425,070 | 3 | |
| MPB | Mid Penn Bancorp | 11/12 | 32.5100 | -0.5100 | -1.54 | 61,939 | 3 | |
| MSBI | Midland States Bancorp | 11/12 | 27.3500 | -0.0900 | -0.33 | 82,866 | 3 | |
| MTW | Manitowoc Company | 11/12 | 10.7600 | -0.4400 | -3.93 | 342,531 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 11/12 | 13.7400 | -0.3600 | -2.55 | 214,853 | 3 | |
| NODK | NI Holdings | 11/12 | 15.6100 | -0.1200 | -0.76 | 18,116 | 3 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 3 | |
| NR | Newpark Resources | 11/12 | 7.4300 | 0.1800 | 2.48 | 728,695 | 3 | |
| NRIM | Northrim BanCorp Inc | 11/12 | 79.1600 | 2.5000 | 3.26 | 28,317 | 3 | |
| NWPX | Northwest Pipe Company | 11/12 | 53.9600 | -0.4400 | -0.81 | 41,834 | 3 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 3 | |
| ODP | ODP | 11/12 | 25.2700 | -1.5800 | -5.88 | 667,559 | 3 | |
| OFG | OFG | 11/12 | 44.8900 | -0.0400 | -0.09 | 304,119 | 3 | |
| OCFC | OceanFirst Financial | 11/12 | 20.7900 | -0.2800 | -1.33 | 219,277 | 3 | |
| OIS | Oil States International, Inc | 11/12 | 5.4000 | -0.1000 | -1.82 | 455,676 | 3 | |
| OPY | Oppenheimer Holdings Inc. | 11/12 | 60.2400 | -1.2700 | -2.06 | 50,464 | 3 | |
| ORRF | Orrstown Financial Services | 11/12 | 41.1400 | 0.0200 | 0.05 | 130,309 | 3 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 3 | |
| PFIS | Peoples Financial Services | 11/12 | 52.5000 | 0.2000 | 0.38 | 45,342 | 3 | |
| PFS | Provident Financial Services | 11/12 | 21.4400 | -0.4200 | -1.92 | 614,491 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/12 | 36.7300 | -0.3800 | -1.02 | 61,476 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/12 | 32.5700 | -0.9100 | -2.72 | 39,043 | 3 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 3 | |
| QCRH | QCR Holdings | 11/12 | 92.0000 | 0.1600 | 0.17 | 61,689 | 3 | |
| RBB | RBB Bancorp | 11/12 | 24.7900 | -0.0200 | -0.08 | 121,329 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 3 | |
| REX | Rex American Resources Corp. | 11/12 | 47.2200 | -1.8200 | -3.71 | 139,847 | 3 | |
| RLGT | Radiant Logistics | 11/12 | 7.2100 | -0.2400 | -3.22 | 127,137 | 3 | |
| RM | Regional Management Corp. | 11/12 | 30.0900 | -0.2500 | -0.82 | 22,776 | 3 | |
| RMAX | RE/MAX | 11/12 | 11.6400 | -0.4400 | -3.64 | 214,685 | 3 | |
| RYI | Ryerson Holding | 11/12 | 25.0400 | -0.9700 | -3.73 | 236,513 | 3 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/12 | 38.0800 | -0.1800 | -0.47 | 390,934 | 3 | |
| SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 3 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 3 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/12 | 65.9700 | -0.0600 | -0.09 | 24,721 | 3 | |
| SFST | Southern First Bancshares | 11/12 | 43.6200 | -0.9500 | -2.13 | 23,984 | 3 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 3 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/12 | 67.0500 | -0.2300 | -0.34 | 32,033 | 3 | |
| SMBK | SmartFinancial | 11/12 | 36.3600 | -0.1900 | -0.52 | 44,024 | 3 | |
| SMP | Standard Motor Products | 11/12 | 34.0200 | -0.6200 | -1.79 | 138,333 | 3 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 3 | |
| SSP | E.W. Scripps | 11/12 | 2.0100 | -0.2700 | -11.84 | 1,293,280 | 3 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 3 | |
| STC | Stewart Information | 11/12 | 72.3700 | -0.3700 | -0.51 | 96,939 | 3 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 3 | |
| TBI | TrueBlue | 11/12 | 7.3400 | -0.4200 | -5.41 | 177,799 | 3 | |
| TCBK | TriCo Bancshares | 11/12 | 48.3800 | -0.5400 | -1.10 | 126,608 | 3 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 3 | |
| THFF | First Financial | 11/12 | 49.8800 | -0.1500 | -0.30 | 106,074 | 3 | |
| TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 3 | |
| TK | Teekay | 11/12 | 7.7600 | -0.1300 | -1.65 | 834,991 | 3 | |
| TLYS | Tilly's | 11/12 | 4.0400 | -0.1500 | -3.58 | 62,920 | 3 | |
| TIPT | Tiptree | 11/12 | 21.8000 | -0.2200 | -1.00 | 92,584 | 3 | |
| TNK | Teekay Tankers | 11/12 | 44.1500 | -0.9400 | -2.08 | 359,681 | 3 | |
| TOWN | TowneBank | 11/12 | 35.7600 | -0.2400 | -0.67 | 206,576 | 3 | |
| TROX | Tronox Holdings | 11/12 | 11.0500 | -0.4600 | -4.00 | 1,117,730 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,720 | 3 | |
| TTMI | TTM Technologies | 11/12 | 25.1600 | 0.2400 | 0.96 | 791,674 | 3 | |
| UEIC | Universal Electronics Inc. | 11/12 | 10.6800 | -0.3000 | -2.73 | 72,894 | 3 | |
| UFCS | United Fire Group | 11/12 | 25.3600 | -0.1200 | -0.47 | 111,520 | 3 | |
| UFI | Unifi Inc. | 11/12 | 5.8000 | -0.1000 | -1.69 | 34,601 | 3 | |
| UNFI | United Natural Foods | 11/12 | 20.9600 | -0.0700 | -0.33 | 535,440 | 3 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 3 | |
| VLGEA | Village Super Market | 11/12 | 33.3200 | 0.1900 | 0.57 | 33,968 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 3 | |
| VRA | Vera Bradley, Inc. | 11/12 | 5.3600 | -0.0600 | -1.11 | 181,805 | 3 | |
| VREX | Varex Imaging | 11/12 | 14.3100 | -0.3000 | -2.05 | 401,567 | 3 | |
| VSTO | Vista Outdoor | 11/12 | 44.2000 | 0.0900 | 0.20 | 784,174 | 3 | |
| WAFD | WaFd | 11/12 | 37.4300 | -0.2200 | -0.58 | 393,297 | 3 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 3 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 3 | |
| WSBC | WesBanco | 11/12 | 36.0600 | -0.2000 | -0.55 | 364,030 | 3 | |
| WSBF | Waterstone Financial, Inc. | 11/12 | 15.4900 | -0.2600 | -1.65 | 36,446 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 3 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 3 |