Flowco Holdings Inc.
〈FLOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 17
MGY Magnolia Oil & Gas 05/19 22.3600 -0.2800 -1.24 1,867,165 17
SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 17
CORZ Core Scientific 05/19 10.8500 0.0700 0.65 8,933,363 17
TFIN Triumph Financial 05/19 61.6800 0.3400 0.55 142,663 17
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 779,274 17
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 17
NE Noble 05/19 23.9400 -0.1400 -0.58 1,983,368 17
KNTK Kinetik 05/19 44.9500 -0.4100 -0.90 779,298 17
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 17
PX P10 05/19 11.9700 -0.1600 -1.32 364,934 16
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 16
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 16
XNCR Xencor 05/19 8.0600 0 0 748,511 16
SKWD Skyward Specialty Insurance 05/19 63.6000 -0.0100 -0.02 294,421 16
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 16
CVLT CommVault 05/19 178.1500 0.1100 0.06 450,886 16
DNLI Denali Therapeutics 05/19 13.9100 0.1300 0.94 752,733 16
CRGY Crescent Energy 05/19 8.9700 -0.1600 -1.75 3,314,217 16
TDW Tidewater 05/19 40.5800 -1.2600 -3.01 658,975 16
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 16
FOR Forestar Group 05/19 19.8800 -0.3400 -1.68 130,634 16
RVMD Revolution Medicines 05/19 39.9300 0.3900 0.99 946,964 16
CVI CVR Energy 05/19 23.9800 0.0100 0.04 774,258 16
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 16
ASO Academy Sports and Outdoors 05/19 45.1400 -0.0900 -0.20 1,273,537 16
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 16
THR Thermon Group Holdings Inc. 05/19 30.1300 -0.0200 -0.07 138,532 16
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 16
ASGN ASGN 05/19 56.2900 -0.3400 -0.60 322,466 15
PTLO Portillo's 05/19 12.9400 -0.4100 -3.07 2,940,145 15
NEO NeoGenomics 05/19 8.0600 -0.0500 -0.62 1,224,794 15
ADUS Addus 05/19 111.0900 -0.5400 -0.48 152,934 15
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 15
CRSR Corsair 05/19 8.6900 0.2300 2.72 802,628 15
WAY Waystar 05/19 39.5700 0.2300 0.58 3,466,562 15
FLR Fluor 05/19 37.9000 -0.5800 -1.51 1,570,637 15
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 110,578 15
BE Bloom Energy 05/19 19.2300 -0.8800 -4.38 4,543,843 15
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,757 15
BKD Brookdale Senior Living 05/19 6.7500 -0.1400 -2.03 1,468,683 15
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 15
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 15
GBTG Global Business Travel 05/19 6.0700 -0.0200 -0.33 1,066,564 15
UTZ Utz Brands 05/19 12.6600 -0.3100 -2.39 723,626 15
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 15
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 15
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 15
RICK RCI Hospitality 05/19 42.1700 -0.8400 -1.95 46,682 15
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 15
NVAX Novavax 05/19 7.7400 1.0100 15.01 84,054,232 15
FA First Advantage 05/19 18.1800 0.0300 0.17 1,626,073 15
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 15
CSV Carriage Services 05/19 43.7000 -0.1500 -0.34 79,858 15
MCW Mister Car Wash 05/19 7.5900 -0.1900 -2.44 1,061,850 15
LOB Live Oak Bancshares 05/19 28.1000 -0.2400 -0.85 159,750 15
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 15
QTWO Q2 Holdings 05/19 89.9800 -1.0300 -1.13 454,319 15
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 15
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,040,459 15
ENS Enersys 05/19 98.3400 -1.5700 -1.57 246,980 15
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 15
GSHD Goosehead Insurance 05/19 112.8700 -0.9600 -0.84 285,586 15
NOG Northern Oil and Gas 05/19 28.2600 -0.1700 -0.60 1,320,668 15
OII Oceaneering International 05/19 19.7500 0.1100 0.56 710,921 15
BMBL Bumble 05/19 5.7000 -0.0700 -1.21 2,303,717 15
OPEN Opendoor Technologies 05/19 0.7927 0.0084 1.07 89,089,784 15
XPRO Expro 05/19 8.2800 -0.1600 -1.90 1,131,524 15
PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 491,005 15
PLAY Dave & Buster's 05/19 21.3100 -0.3000 -1.39 854,040 15
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 15
CYTK Cytokinetics 05/19 30.7500 -0.2500 -0.81 1,621,109 15
CCO Clear Channel Outdoor 05/19 1.1600 -0.0200 -1.69 1,468,413 15
VICR Vicor Corporation 05/19 43.1500 -0.2200 -0.51 248,942 15
CRK Comstock Resources 05/19 23.7100 -0.5400 -2.23 1,438,973 15
AGL agilon health 05/19 2.3400 -0.1100 -4.49 4,164,535 15
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 15
MARA MARA Holdings 05/19 16.3200 0.1100 0.68 35,229,096 15
IAS Integral Ad Science 05/19 8.0800 -0.0100 -0.12 1,722,565 15
ALKT Alkami Technology 05/19 30.7000 -0.1900 -0.62 586,336 15
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 15
KGS Kodiak Gas Services 05/19 35.5100 -0.0100 -0.03 664,574 15
OLO Olo 05/19 8.9700 -0.1900 -2.07 1,625,636 15
FSLY Fastly 05/19 7.7500 -0.3000 -3.73 2,135,274 15
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 15
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 15
AMBA Ambarella 05/19 63.3200 -0.1900 -0.30 460,371 15
ARHS Arhaus 05/19 8.7000 0.0400 0.46 1,865,406 15
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 15
IESC IES Holdings 05/19 254.2500 -16.1700 -5.98 175,991 15
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 15
JBTM JBT Marel 05/19 118.7300 -0.5800 -0.49 283,102 15
NTST NetSTREIT 05/19 15.8900 -0.0300 -0.19 702,537 15
CSWI CSW Industrials 05/19 327.5900 -3.6400 -1.10 60,535 15
STRL Sterling Infrastructure 05/19 185.9800 -2.5900 -1.37 309,387 15
FIGS FIGS 05/19 4.5600 -0.1200 -2.56 1,266,864 15
MQ Marqeta 05/19 5.2400 0.2000 3.97 10,646,039 15
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 15
INVX Innovex 05/19 14.6900 -0.2400 -1.61 361,654 15
AHCO AdaptHealth 05/19 8.9900 -0.0300 -0.33 963,954 15
ATRC AtriCure 05/19 32.4000 -0.3100 -0.95 380,933 15
VAL Valaris 05/19 37.3400 -0.9200 -2.40 1,443,903 15
APLD Applied Digital 05/19 6.8200 -0.0100 -0.15 51,558,224 15
MGNI Magnite 05/19 15.3200 -0.2200 -1.42 1,193,314 15
SLAB Silicon Laboratories 05/19 127.7500 -3.4100 -2.60 325,519 15
PLUG Plug Power, Inc. 05/19 0.7888 0.0164 2.12 233,107,792 15
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 15
MTSR Metsera 05/19 28.9600 -0.5600 -1.90 1,745,929 15
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 15
BBIO BridgeBio Pharma 05/19 33.6900 -0.1500 -0.44 2,392,561 15
IBRX ImmunityBio 05/19 2.8000 -0.0400 -1.41 10,266,015 15
PCT PureCycle 05/19 8.7800 -0.5100 -5.49 4,118,584 15
AESI Atlas Energy Solutions 05/19 13.2200 -0.2600 -1.93 1,321,663 15
CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 15
OPCH Option Care Health 05/19 33.0900 -0.1400 -0.42 1,213,919 15
GRBK Green Brick Partners 05/19 62.2700 -0.7800 -1.24 183,826 15
CHX ChampionX 05/19 25.5000 -0.4800 -1.85 1,683,135 15
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 15
BFS Saul Centers Inc. 05/19 34.3700 -0.0200 -0.06 43,966 15
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 15
GSAT Globalstar 05/19 18.3800 0.0300 0.16 667,018 15
WHD Cactus 05/19 42.9800 -0.6900 -1.58 583,573 15
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 444,798 15
VRTS Virtus Investment Partners 05/19 177.1600 -0.4200 -0.24 34,312 15
CLBK Columbia Financial 05/19 15.0300 -0.1700 -1.12 69,758 15
PTON Peloton Interactive 05/19 6.2900 -0.0500 -0.79 11,613,800 15
FFWM First Foundation 05/19 5.3300 0.0500 0.95 578,633 15
RIOT Riot Platforms 05/19 8.9700 -0.1800 -1.97 21,131,836 15
MLNK MeridianLink 05/19 16.7700 -0.2900 -1.70 151,058 15
LFST LifeStance Health 05/19 5.8400 0 0 1,007,862 15
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 15
EGY VAALCO Energy 05/19 3.4300 -0.0600 -1.72 984,239 15
CSTL Castle Biosciences 05/19 16.4000 -0.3500 -2.09 334,055 15
MSGE Madison Square Garden Entertainment 05/19 38.7600 0.4400 1.15 217,869 15
LMND Lemonade 05/19 32.2500 -0.3200 -0.98 1,285,625 15
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 15
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 15
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 15
SNCY Sun Country Airlines 05/19 12.0500 -0.0500 -0.41 835,180 15
PRKS United Parks & Resorts 05/19 49.3900 0.1600 0.33 871,528 15
LBRT Liberty Energy 05/19 11.9700 -0.2700 -2.21 2,372,383 15
1m3m1y5yYTD