Flowco Holdings Inc.
〈FLOC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NE | Noble | 05/02 | 22.6200 | 0.0700 | 0.31 | 1,782,854 | 15 | |
| TFIN | Triumph Financial | 05/02 | 54.5000 | 0.1200 | 0.22 | 200,592 | 14 | |
| COOP | Mr. Cooper Group | 05/02 | 120.5800 | 0.9800 | 0.82 | 753,294 | 14 | |
| CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 14 | |
| DIOD | Diodes | 05/02 | 41.0500 | 1.8600 | 4.75 | 292,865 | 14 | |
| CORZ | Core Scientific | 05/02 | 8.7400 | 0.1900 | 2.22 | 11,679,493 | 14 | |
| HLX | Helix Energy Solutions Group | 05/02 | 6.5800 | 0.3100 | 4.94 | 2,171,742 | 14 | |
| KNTK | Kinetik | 05/02 | 41.5600 | 0.4600 | 1.12 | 1,009,219 | 14 | |
| SABR | Sabre | 05/02 | 2.4400 | 0.0400 | 1.67 | 6,112,778 | 14 | |
| MGY | Magnolia Oil & Gas | 05/02 | 21.2900 | 0.2000 | 0.95 | 2,129,465 | 14 | |
| DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 13 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 13 | |
| LGIH | LGI Homes | 05/02 | 55.0900 | 1.9100 | 3.59 | 345,479 | 13 | |
| XPRO | Expro | 05/02 | 8.4500 | 0.1200 | 1.44 | 1,082,132 | 13 | |
| CVI | CVR Energy | 05/02 | 20.2000 | 0.8500 | 4.39 | 1,011,735 | 13 | |
| XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 13 | |
| SKWD | Skyward Specialty Insurance | 05/02 | 58.6300 | 5.0600 | 9.45 | 1,015,574 | 13 | |
| PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 13 | |
| ITGR | Integer Holdings | 05/02 | 125.6600 | 0.0700 | 0.06 | 640,985 | 13 | |
| THR | Thermon Group Holdings Inc. | 05/02 | 27.6600 | 0.9100 | 3.40 | 97,579 | 13 | |
| PX | P10 | 05/02 | 11.5700 | 0.3000 | 2.66 | 436,283 | 13 | |
| PAYO | Payoneer | 05/02 | 7.2100 | 0.1200 | 1.69 | 2,741,796 | 13 | |
| TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 13 | |
| TDW | Tidewater | 05/02 | 38.4900 | 1.1200 | 3.00 | 1,126,056 | 13 | |
| CRGY | Crescent Energy | 05/02 | 8.6200 | 0.1300 | 1.53 | 4,495,879 | 13 | |
| ASO | Academy Sports and Outdoors | 05/02 | 39.0900 | 1.5000 | 3.99 | 1,150,346 | 13 | |
| CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 13 | |
| EAT | Brinker International Inc. | 05/02 | 133.0800 | 3.0300 | 2.33 | 1,682,566 | 13 | |
| FOR | Forestar Group | 05/02 | 20.0100 | 0.6300 | 3.25 | 167,125 | 13 | |
| RVMD | Revolution Medicines | 05/02 | 40.7200 | 0.0800 | 0.20 | 1,733,989 | 13 | |
| HLMN | Hillman Solutions | 05/02 | 7.1400 | 0.1100 | 1.56 | 1,707,263 | 12 | |
| PRO | PROS Holdings | 05/02 | 16.4300 | -0.4200 | -2.49 | 1,857,636 | 12 | |
| OPEN | Opendoor Technologies | 05/02 | 0.7446 | -0.0030 | -0.40 | 42,704,320 | 12 | |
| FA | First Advantage | 05/02 | 14.9800 | 0.5200 | 3.60 | 837,606 | 12 | |
| CWT | California Water Service | 05/02 | 48.7700 | -1.4500 | -2.89 | 401,364 | 12 | |
| IAS | Integral Ad Science | 05/02 | 7.2500 | 0.1400 | 1.97 | 714,775 | 12 | |
| PLAY | Dave & Buster's | 05/02 | 19.2900 | 0.5700 | 3.04 | 734,873 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 05/02 | 58.0200 | 2.4900 | 4.48 | 344,529 | 12 | |
| MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 12 | |
| MARA | MARA Holdings | 05/02 | 14.4800 | 0.4300 | 3.06 | 56,634,892 | 12 | |
| AMBA | Ambarella | 05/02 | 50.4300 | 2.2700 | 4.71 | 539,785 | 12 | |
| ARHS | Arhaus | 05/02 | 8.2200 | 0.1800 | 2.24 | 681,405 | 12 | |
| NVAX | Novavax | 05/02 | 6.4100 | 0 | 0 | 3,634,620 | 12 | |
| BJRI | BJ's Restaurants | 05/02 | 37.9100 | 4.4200 | 13.20 | 1,996,842 | 12 | |
| CALX | Calix | 05/02 | 42.0000 | 0.6900 | 1.67 | 808,821 | 12 | |
| EGY | VAALCO Energy | 05/02 | 3.3800 | 0 | 0 | 785,140 | 12 | |
| CYTK | Cytokinetics | 05/02 | 37.3500 | -5.5700 | -12.98 | 9,030,726 | 12 | |
| CON | Concentra | 05/02 | 21.7800 | 0.2500 | 1.16 | 433,786 | 12 | |
| KTOS | Kratos Defense & Security | 05/02 | 36.2900 | 1.3600 | 3.89 | 2,302,119 | 12 | |
| IBRX | ImmunityBio | 05/02 | 2.5400 | 0.0500 | 2.01 | 3,797,006 | 12 | |
| BBIO | BridgeBio Pharma | 05/02 | 38.5700 | 0.1700 | 0.44 | 3,168,030 | 12 | |
| RICK | RCI Hospitality | 05/02 | 41.7100 | 1.1500 | 2.84 | 52,380 | 12 | |
| BKD | Brookdale Senior Living | 05/02 | 6.5800 | 0.0100 | 0.15 | 2,303,101 | 12 | |
| TDOC | Teladoc Health | 05/02 | 7.0600 | 0.0700 | 1.00 | 6,370,985 | 12 | |
| SNCY | Sun Country Airlines | 05/02 | 10.9600 | 1.1300 | 11.50 | 1,829,490 | 12 | |
| PRKS | United Parks & Resorts | 05/02 | 45.9100 | 1.1000 | 2.45 | 792,264 | 12 | |
| LBRT | Liberty Energy | 05/02 | 12.2600 | 0.3700 | 3.11 | 2,733,700 | 12 | |
| TNC | Tennant | 05/02 | 71.4800 | 2.0200 | 2.91 | 199,215 | 12 | |
| IESC | IES Holdings | 05/02 | 238.2300 | 26.5700 | 12.55 | 319,623 | 12 | |
| CSV | Carriage Services | 05/02 | 40.3500 | 0.6100 | 1.53 | 111,471 | 12 | |
| MCW | Mister Car Wash | 05/02 | 7.5400 | 0.0500 | 0.67 | 1,689,933 | 12 | |
| LOB | Live Oak Bancshares | 05/02 | 27.2800 | 0.6000 | 2.25 | 322,027 | 12 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 12 | |
| CSWI | CSW Industrials | 05/02 | 320.9400 | 4.7000 | 1.49 | 77,854 | 12 | |
| STRL | Sterling Infrastructure | 05/02 | 165.6400 | 5.6800 | 3.55 | 723,677 | 12 | |
| AHCO | AdaptHealth | 05/02 | 8.7800 | 0.2800 | 3.29 | 1,737,893 | 12 | |
| ATRC | AtriCure | 05/02 | 30.0200 | 0.7300 | 2.49 | 855,143 | 12 | |
| CRSR | Corsair | 05/02 | 7.2400 | 0.2200 | 3.13 | 550,093 | 12 | |
| ALKT | Alkami Technology | 05/02 | 26.9900 | 0.9200 | 3.53 | 870,029 | 12 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 12 | |
| ADUS | Addus | 05/02 | 105.0000 | 1.0800 | 1.04 | 170,130 | 12 | |
| WAY | Waystar | 05/02 | 40.6800 | 1.2200 | 3.09 | 2,200,510 | 12 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 12 | |
| CCO | Clear Channel Outdoor | 05/02 | 1.0800 | 0.0400 | 3.85 | 2,053,820 | 12 | |
| VICR | Vicor Corporation | 05/02 | 41.0700 | 1.6600 | 4.21 | 394,640 | 12 | |
| CRK | Comstock Resources | 05/02 | 20.2700 | 1.4000 | 7.42 | 2,756,857 | 12 | |
| AGL | agilon health | 05/02 | 4.1600 | 0.2300 | 5.85 | 4,728,180 | 12 | |
| VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 12 | |
| PECO | Phillips Edison | 05/02 | 35.5500 | 0.5900 | 1.69 | 501,593 | 12 | |
| VRTS | Virtus Investment Partners | 05/02 | 159.2300 | 2.7500 | 1.76 | 57,298 | 12 | |
| BFS | Saul Centers Inc. | 05/02 | 33.4100 | 0.6500 | 1.98 | 34,804 | 12 | |
| RRR | Red Rock Resorts | 05/02 | 43.8100 | 1.5400 | 3.64 | 783,333 | 12 | |
| CHX | ChampionX | 05/02 | 25.2300 | 0.6900 | 2.81 | 3,847,942 | 12 | |
| NOG | Northern Oil and Gas | 05/02 | 25.4400 | 0.3600 | 1.44 | 1,750,000 | 12 | |
| QTWO | Q2 Holdings | 05/02 | 80.5000 | 1.3500 | 1.71 | 628,441 | 12 | |
| EXTR | Extreme Networks | 05/02 | 13.9900 | 0.1800 | 1.30 | 1,529,893 | 12 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 12 | |
| GSAT | Globalstar | 05/02 | 20.4000 | 0.7200 | 3.66 | 461,907 | 12 | |
| WHD | Cactus | 05/02 | 40.9800 | 1.2800 | 3.22 | 657,884 | 12 | |
| APLD | Applied Digital | 05/02 | 5.3000 | 0.0900 | 1.73 | 33,147,160 | 12 | |
| MTSR | Metsera | 05/02 | 25.6500 | 2.2900 | 9.80 | 705,680 | 12 | |
| SLAB | Silicon Laboratories | 05/02 | 107.2600 | 3.8300 | 3.70 | 260,495 | 12 | |
| PLUG | Plug Power, Inc. | 05/02 | 0.8431 | -0.0086 | -1.01 | 102,534,856 | 12 | |
| SONO | Sonos | 05/02 | 9.4600 | 0.0800 | 0.85 | 1,155,497 | 12 | |
| SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 12 | |
| JBTM | JBT Marel | 05/02 | 107.1600 | 1.6700 | 1.58 | 441,548 | 12 | |
| NTST | NetSTREIT | 05/02 | 16.0300 | -0.1200 | -0.74 | 477,131 | 12 | |
| FSLY | Fastly | 05/02 | 5.8600 | 0.0800 | 1.38 | 1,768,760 | 12 | |
| LNN | Lindsay | 05/02 | 132.7600 | 2.3600 | 1.81 | 36,954 | 12 | |
| GBTG | Global Business Travel | 05/02 | 6.8800 | 0.1200 | 1.78 | 900,615 | 12 | |
| UTZ | Utz Brands | 05/02 | 11.9100 | -0.2300 | -1.89 | 2,900,351 | 12 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 12 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 12 | |
| FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 12 | |
| CTRE | CareTrust REIT | 05/02 | 28.5400 | -0.5300 | -1.82 | 2,232,000 | 12 | |
| FUN | Six Flags Entertainment | 05/02 | 35.8000 | 0.8800 | 2.52 | 1,163,943 | 12 | |
| LFST | LifeStance Health | 05/02 | 6.8000 | 0.2800 | 4.29 | 1,539,985 | 12 | |
| RIOT | Riot Platforms | 05/02 | 8.3900 | 0.6200 | 7.98 | 53,438,720 | 12 | |
| MLNK | MeridianLink | 05/02 | 16.7000 | 0.1100 | 0.66 | 134,830 | 12 | |
| FFWM | First Foundation | 05/02 | 5.3300 | 0.2100 | 4.10 | 1,160,554 | 12 | |
| AESI | Atlas Energy Solutions | 05/02 | 14.4600 | 0.4100 | 2.92 | 793,325 | 12 | |
| CDNA | CareDx | 05/02 | 15.0000 | -0.0700 | -0.46 | 1,588,681 | 12 | |
| PCT | PureCycle | 05/02 | 6.7200 | 0.0600 | 0.90 | 1,881,338 | 12 | |
| FIGS | FIGS | 05/02 | 4.5200 | 0.4900 | 12.16 | 2,213,880 | 12 | |
| MQ | Marqeta | 05/02 | 3.8500 | -0.2400 | -5.87 | 12,184,288 | 12 | |
| SFBS | ServisFirst Bank | 05/02 | 74.5100 | 2.1300 | 2.94 | 176,685 | 12 | |
| OII | Oceaneering International | 05/02 | 19.0200 | 0.3700 | 1.98 | 635,191 | 12 | |
| BMBL | Bumble | 05/02 | 4.6600 | 0.2200 | 4.95 | 3,513,505 | 12 | |
| ENS | Enersys | 05/02 | 90.7600 | 3.2200 | 3.68 | 306,736 | 12 | |
| HSTM | HealthStream | 05/02 | 34.0700 | 0.6900 | 2.07 | 111,101 | 12 | |
| GSHD | Goosehead Insurance | 05/02 | 102.3800 | 5.2600 | 5.42 | 333,838 | 12 | |
| INVX | Innovex | 05/02 | 15.7700 | 0.4100 | 2.67 | 298,139 | 12 | |
| CSTL | Castle Biosciences | 05/02 | 19.3500 | 0.0400 | 0.21 | 1,248,970 | 12 | |
| MSGE | Madison Square Garden Entertainment | 05/02 | 33.5500 | 0.8100 | 2.47 | 201,171 | 12 | |
| LMND | Lemonade | 05/02 | 30.0000 | 1.4900 | 5.23 | 1,792,785 | 12 | |
| SKY | Champion Homes | 05/02 | 89.3200 | 2.1100 | 2.42 | 235,642 | 12 | |
| ASGN | ASGN | 05/02 | 51.9500 | 1.2400 | 2.45 | 621,471 | 12 | |
| GRBK | Green Brick Partners | 05/02 | 60.2100 | 1.8900 | 3.24 | 377,093 | 12 | |
| OPCH | Option Care Health | 05/02 | 32.9500 | 0.7800 | 2.42 | 3,358,100 | 12 | |
| PTLO | Portillo's | 05/02 | 10.4500 | 0.0600 | 0.58 | 2,239,636 | 12 | |
| NEO | NeoGenomics | 05/02 | 7.7000 | 0.4400 | 6.06 | 3,644,614 | 12 | |
| CLBK | Columbia Financial | 05/02 | 14.9600 | 0.2700 | 1.84 | 185,582 | 12 | |
| PTON | Peloton Interactive | 05/02 | 6.8200 | -0.0300 | -0.44 | 9,245,346 | 12 | |
| FLR | Fluor | 05/02 | 35.7700 | -0.0100 | -0.03 | 5,549,508 | 12 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 12 | |
| BE | Bloom Energy | 05/02 | 16.4400 | -0.3700 | -2.20 | 9,813,132 | 12 | |
| NXT | NEXTracker | 05/02 | 42.2000 | 0.3300 | 0.79 | 1,115,412 | 12 | |
| VAL | Valaris | 05/02 | 35.9600 | 0.4100 | 1.15 | 1,562,670 | 12 | |
| KGS | Kodiak Gas Services | 05/02 | 35.7000 | 0.5100 | 1.45 | 711,397 | 12 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 12 | |
| MGNI | Magnite | 05/02 | 12.1100 | 0.1700 | 1.42 | 2,094,704 | 12 | |
| OLO | Olo | 05/02 | 7.2800 | 0.1600 | 2.25 | 2,372,643 | 12 |
資料排序中...請稍候
