Flowco Holdings Inc.
〈FLOC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DIOD | Diodes | 05/19 | 47.7400 | -0.8800 | -1.81 | 491,473 | 17 | |
| MGY | Magnolia Oil & Gas | 05/19 | 22.3600 | -0.2800 | -1.24 | 1,867,165 | 17 | |
| SABR | Sabre | 05/19 | 2.8600 | -0.0900 | -3.05 | 3,974,129 | 17 | |
| CORZ | Core Scientific | 05/19 | 10.8500 | 0.0700 | 0.65 | 8,933,363 | 17 | |
| TFIN | Triumph Financial | 05/19 | 61.6800 | 0.3400 | 0.55 | 142,663 | 17 | |
| COOP | Mr. Cooper Group | 05/19 | 129.3700 | -2.4400 | -1.85 | 779,274 | 17 | |
| CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 17 | |
| NE | Noble | 05/19 | 23.9400 | -0.1400 | -0.58 | 1,983,368 | 17 | |
| KNTK | Kinetik | 05/19 | 44.9500 | -0.4100 | -0.90 | 779,298 | 17 | |
| HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 17 | |
| PX | P10 | 05/19 | 11.9700 | -0.1600 | -1.32 | 364,934 | 16 | |
| PAYO | Payoneer | 05/19 | 7.1400 | -0.0700 | -0.97 | 4,004,837 | 16 | |
| PRIM | Primoris Services | 05/19 | 75.2200 | -0.2800 | -0.37 | 963,942 | 16 | |
| XNCR | Xencor | 05/19 | 8.0600 | 0 | 0 | 748,511 | 16 | |
| SKWD | Skyward Specialty Insurance | 05/19 | 63.6000 | -0.0100 | -0.02 | 294,421 | 16 | |
| EAT | Brinker International Inc. | 05/19 | 149.0500 | -2.5600 | -1.69 | 1,342,424 | 16 | |
| CVLT | CommVault | 05/19 | 178.1500 | 0.1100 | 0.06 | 450,886 | 16 | |
| DNLI | Denali Therapeutics | 05/19 | 13.9100 | 0.1300 | 0.94 | 752,733 | 16 | |
| CRGY | Crescent Energy | 05/19 | 8.9700 | -0.1600 | -1.75 | 3,314,217 | 16 | |
| TDW | Tidewater | 05/19 | 40.5800 | -1.2600 | -3.01 | 658,975 | 16 | |
| TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,864 | 16 | |
| FOR | Forestar Group | 05/19 | 19.8800 | -0.3400 | -1.68 | 130,634 | 16 | |
| RVMD | Revolution Medicines | 05/19 | 39.9300 | 0.3900 | 0.99 | 946,964 | 16 | |
| CVI | CVR Energy | 05/19 | 23.9800 | 0.0100 | 0.04 | 774,258 | 16 | |
| ITGR | Integer Holdings | 05/19 | 121.4500 | 0.4600 | 0.38 | 403,170 | 16 | |
| ASO | Academy Sports and Outdoors | 05/19 | 45.1400 | -0.0900 | -0.20 | 1,273,537 | 16 | |
| AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 16 | |
| THR | Thermon Group Holdings Inc. | 05/19 | 30.1300 | -0.0200 | -0.07 | 138,532 | 16 | |
| LGIH | LGI Homes | 05/19 | 56.2500 | -1.9400 | -3.33 | 241,081 | 16 | |
| ASGN | ASGN | 05/19 | 56.2900 | -0.3400 | -0.60 | 322,466 | 15 | |
| PTLO | Portillo's | 05/19 | 12.9400 | -0.4100 | -3.07 | 2,940,145 | 15 | |
| NEO | NeoGenomics | 05/19 | 8.0600 | -0.0500 | -0.62 | 1,224,794 | 15 | |
| ADUS | Addus | 05/19 | 111.0900 | -0.5400 | -0.48 | 152,934 | 15 | |
| ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 15 | |
| CRSR | Corsair | 05/19 | 8.6900 | 0.2300 | 2.72 | 802,628 | 15 | |
| WAY | Waystar | 05/19 | 39.5700 | 0.2300 | 0.58 | 3,466,562 | 15 | |
| FLR | Fluor | 05/19 | 37.9000 | -0.5800 | -1.51 | 1,570,637 | 15 | |
| DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 110,578 | 15 | |
| BE | Bloom Energy | 05/19 | 19.2300 | -0.8800 | -4.38 | 4,543,843 | 15 | |
| NXT | NEXTracker | 05/19 | 58.3400 | -0.9700 | -1.64 | 3,646,757 | 15 | |
| BKD | Brookdale Senior Living | 05/19 | 6.7500 | -0.1400 | -2.03 | 1,468,683 | 15 | |
| TDOC | Teladoc Health | 05/19 | 7.3100 | -0.2100 | -2.79 | 3,802,765 | 15 | |
| BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 15 | |
| GBTG | Global Business Travel | 05/19 | 6.0700 | -0.0200 | -0.33 | 1,066,564 | 15 | |
| UTZ | Utz Brands | 05/19 | 12.6600 | -0.3100 | -2.39 | 723,626 | 15 | |
| CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 15 | |
| PTCT | PTC Therapeutics | 05/19 | 46.9600 | 0.9500 | 2.06 | 798,144 | 15 | |
| FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 15 | |
| RICK | RCI Hospitality | 05/19 | 42.1700 | -0.8400 | -1.95 | 46,682 | 15 | |
| SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,429 | 15 | |
| NVAX | Novavax | 05/19 | 7.7400 | 1.0100 | 15.01 | 84,054,232 | 15 | |
| FA | First Advantage | 05/19 | 18.1800 | 0.0300 | 0.17 | 1,626,073 | 15 | |
| CWT | California Water Service | 05/19 | 48.1500 | 0.4500 | 0.94 | 393,584 | 15 | |
| CSV | Carriage Services | 05/19 | 43.7000 | -0.1500 | -0.34 | 79,858 | 15 | |
| MCW | Mister Car Wash | 05/19 | 7.5900 | -0.1900 | -2.44 | 1,061,850 | 15 | |
| LOB | Live Oak Bancshares | 05/19 | 28.1000 | -0.2400 | -0.85 | 159,750 | 15 | |
| CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 15 | |
| QTWO | Q2 Holdings | 05/19 | 89.9800 | -1.0300 | -1.13 | 454,319 | 15 | |
| EXTR | Extreme Networks | 05/19 | 16.2600 | 0.0400 | 0.25 | 864,431 | 15 | |
| FUN | Six Flags Entertainment | 05/19 | 37.0900 | -0.6900 | -1.83 | 2,040,459 | 15 | |
| ENS | Enersys | 05/19 | 98.3400 | -1.5700 | -1.57 | 246,980 | 15 | |
| HSTM | HealthStream | 05/19 | 29.1300 | 0.6400 | 2.25 | 280,709 | 15 | |
| GSHD | Goosehead Insurance | 05/19 | 112.8700 | -0.9600 | -0.84 | 285,586 | 15 | |
| NOG | Northern Oil and Gas | 05/19 | 28.2600 | -0.1700 | -0.60 | 1,320,668 | 15 | |
| OII | Oceaneering International | 05/19 | 19.7500 | 0.1100 | 0.56 | 710,921 | 15 | |
| BMBL | Bumble | 05/19 | 5.7000 | -0.0700 | -1.21 | 2,303,717 | 15 | |
| OPEN | Opendoor Technologies | 05/19 | 0.7927 | 0.0084 | 1.07 | 89,089,784 | 15 | |
| XPRO | Expro | 05/19 | 8.2800 | -0.1600 | -1.90 | 1,131,524 | 15 | |
| PRO | PROS Holdings | 05/19 | 18.0200 | -0.4100 | -2.22 | 491,005 | 15 | |
| PLAY | Dave & Buster's | 05/19 | 21.3100 | -0.3000 | -1.39 | 854,040 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 05/19 | 61.5500 | -0.9500 | -1.52 | 154,507 | 15 | |
| CYTK | Cytokinetics | 05/19 | 30.7500 | -0.2500 | -0.81 | 1,621,109 | 15 | |
| CCO | Clear Channel Outdoor | 05/19 | 1.1600 | -0.0200 | -1.69 | 1,468,413 | 15 | |
| VICR | Vicor Corporation | 05/19 | 43.1500 | -0.2200 | -0.51 | 248,942 | 15 | |
| CRK | Comstock Resources | 05/19 | 23.7100 | -0.5400 | -2.23 | 1,438,973 | 15 | |
| AGL | agilon health | 05/19 | 2.3400 | -0.1100 | -4.49 | 4,164,535 | 15 | |
| MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 15 | |
| MARA | MARA Holdings | 05/19 | 16.3200 | 0.1100 | 0.68 | 35,229,096 | 15 | |
| IAS | Integral Ad Science | 05/19 | 8.0800 | -0.0100 | -0.12 | 1,722,565 | 15 | |
| ALKT | Alkami Technology | 05/19 | 30.7000 | -0.1900 | -0.62 | 586,336 | 15 | |
| ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 15 | |
| KGS | Kodiak Gas Services | 05/19 | 35.5100 | -0.0100 | -0.03 | 664,574 | 15 | |
| OLO | Olo | 05/19 | 8.9700 | -0.1900 | -2.07 | 1,625,636 | 15 | |
| FSLY | Fastly | 05/19 | 7.7500 | -0.3000 | -3.73 | 2,135,274 | 15 | |
| LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 15 | |
| GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 15 | |
| AMBA | Ambarella | 05/19 | 63.3200 | -0.1900 | -0.30 | 460,371 | 15 | |
| ARHS | Arhaus | 05/19 | 8.7000 | 0.0400 | 0.46 | 1,865,406 | 15 | |
| TNC | Tennant | 05/19 | 76.7400 | -0.2800 | -0.36 | 139,335 | 15 | |
| IESC | IES Holdings | 05/19 | 254.2500 | -16.1700 | -5.98 | 175,991 | 15 | |
| SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,563,188 | 15 | |
| JBTM | JBT Marel | 05/19 | 118.7300 | -0.5800 | -0.49 | 283,102 | 15 | |
| NTST | NetSTREIT | 05/19 | 15.8900 | -0.0300 | -0.19 | 702,537 | 15 | |
| CSWI | CSW Industrials | 05/19 | 327.5900 | -3.6400 | -1.10 | 60,535 | 15 | |
| STRL | Sterling Infrastructure | 05/19 | 185.9800 | -2.5900 | -1.37 | 309,387 | 15 | |
| FIGS | FIGS | 05/19 | 4.5600 | -0.1200 | -2.56 | 1,266,864 | 15 | |
| MQ | Marqeta | 05/19 | 5.2400 | 0.2000 | 3.97 | 10,646,039 | 15 | |
| SFBS | ServisFirst Bank | 05/19 | 76.5700 | -0.6300 | -0.82 | 124,613 | 15 | |
| INVX | Innovex | 05/19 | 14.6900 | -0.2400 | -1.61 | 361,654 | 15 | |
| AHCO | AdaptHealth | 05/19 | 8.9900 | -0.0300 | -0.33 | 963,954 | 15 | |
| ATRC | AtriCure | 05/19 | 32.4000 | -0.3100 | -0.95 | 380,933 | 15 | |
| VAL | Valaris | 05/19 | 37.3400 | -0.9200 | -2.40 | 1,443,903 | 15 | |
| APLD | Applied Digital | 05/19 | 6.8200 | -0.0100 | -0.15 | 51,558,224 | 15 | |
| MGNI | Magnite | 05/19 | 15.3200 | -0.2200 | -1.42 | 1,193,314 | 15 | |
| SLAB | Silicon Laboratories | 05/19 | 127.7500 | -3.4100 | -2.60 | 325,519 | 15 | |
| PLUG | Plug Power, Inc. | 05/19 | 0.7888 | 0.0164 | 2.12 | 233,107,792 | 15 | |
| SONO | Sonos | 05/19 | 10.6200 | -0.2700 | -2.48 | 1,691,238 | 15 | |
| MTSR | Metsera | 05/19 | 28.9600 | -0.5600 | -1.90 | 1,745,929 | 15 | |
| BDC | Belden | 05/19 | 111.3800 | -1.0100 | -0.90 | 122,356 | 15 | |
| BBIO | BridgeBio Pharma | 05/19 | 33.6900 | -0.1500 | -0.44 | 2,392,561 | 15 | |
| IBRX | ImmunityBio | 05/19 | 2.8000 | -0.0400 | -1.41 | 10,266,015 | 15 | |
| PCT | PureCycle | 05/19 | 8.7800 | -0.5100 | -5.49 | 4,118,584 | 15 | |
| AESI | Atlas Energy Solutions | 05/19 | 13.2200 | -0.2600 | -1.93 | 1,321,663 | 15 | |
| CDNA | CareDx | 05/19 | 17.7000 | 0.1600 | 0.91 | 1,659,581 | 15 | |
| OPCH | Option Care Health | 05/19 | 33.0900 | -0.1400 | -0.42 | 1,213,919 | 15 | |
| GRBK | Green Brick Partners | 05/19 | 62.2700 | -0.7800 | -1.24 | 183,826 | 15 | |
| CHX | ChampionX | 05/19 | 25.5000 | -0.4800 | -1.85 | 1,683,135 | 15 | |
| VECO | Veeco Instruments Inc. | 05/19 | 20.2300 | -0.3200 | -1.56 | 780,032 | 15 | |
| BFS | Saul Centers Inc. | 05/19 | 34.3700 | -0.0200 | -0.06 | 43,966 | 15 | |
| RRR | Red Rock Resorts | 05/19 | 46.4700 | -0.6300 | -1.34 | 688,993 | 15 | |
| GSAT | Globalstar | 05/19 | 18.3800 | 0.0300 | 0.16 | 667,018 | 15 | |
| WHD | Cactus | 05/19 | 42.9800 | -0.6900 | -1.58 | 583,573 | 15 | |
| PECO | Phillips Edison | 05/19 | 36.2000 | -0.0800 | -0.22 | 444,798 | 15 | |
| VRTS | Virtus Investment Partners | 05/19 | 177.1600 | -0.4200 | -0.24 | 34,312 | 15 | |
| CLBK | Columbia Financial | 05/19 | 15.0300 | -0.1700 | -1.12 | 69,758 | 15 | |
| PTON | Peloton Interactive | 05/19 | 6.2900 | -0.0500 | -0.79 | 11,613,800 | 15 | |
| FFWM | First Foundation | 05/19 | 5.3300 | 0.0500 | 0.95 | 578,633 | 15 | |
| RIOT | Riot Platforms | 05/19 | 8.9700 | -0.1800 | -1.97 | 21,131,836 | 15 | |
| MLNK | MeridianLink | 05/19 | 16.7700 | -0.2900 | -1.70 | 151,058 | 15 | |
| LFST | LifeStance Health | 05/19 | 5.8400 | 0 | 0 | 1,007,862 | 15 | |
| CALX | Calix | 05/19 | 46.1800 | 0.7500 | 1.65 | 547,962 | 15 | |
| EGY | VAALCO Energy | 05/19 | 3.4300 | -0.0600 | -1.72 | 984,239 | 15 | |
| CSTL | Castle Biosciences | 05/19 | 16.4000 | -0.3500 | -2.09 | 334,055 | 15 | |
| MSGE | Madison Square Garden Entertainment | 05/19 | 38.7600 | 0.4400 | 1.15 | 217,869 | 15 | |
| LMND | Lemonade | 05/19 | 32.2500 | -0.3200 | -0.98 | 1,285,625 | 15 | |
| SKY | Champion Homes | 05/19 | 90.4900 | -1.7700 | -1.92 | 328,913 | 15 | |
| CON | Concentra | 05/19 | 22.5600 | -0.1600 | -0.70 | 449,551 | 15 | |
| KTOS | Kratos Defense & Security | 05/19 | 35.1300 | -0.0800 | -0.23 | 1,188,231 | 15 | |
| SNCY | Sun Country Airlines | 05/19 | 12.0500 | -0.0500 | -0.41 | 835,180 | 15 | |
| PRKS | United Parks & Resorts | 05/19 | 49.3900 | 0.1600 | 0.33 | 871,528 | 15 | |
| LBRT | Liberty Energy | 05/19 | 11.9700 | -0.2700 | -2.21 | 2,372,383 | 15 |
