首頁 / 個股資料 / 相關公司 / ETF成分股
Flutter Entertainment Plc
〈FLUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 23
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 23
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 23
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 22
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 22
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 21
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 21
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 21
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 20
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 20
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 20
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 20
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 20
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 20
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 20
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 20
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 20
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 20
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 20
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 20
LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 20
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 19
LPLA LPL Financial Holdings Inc. 11/22 326.8500 3.6100 1.12 526,774 19
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 19
MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 19
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 19
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 19
L Loews 11/22 86.0700 0.9000 1.06 653,715 19
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 19
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 19
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 19
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 19
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 19
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 19
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 19
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 19
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 19
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 19
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 19
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 19
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 19
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 19
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 19
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 19
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 19
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 19
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 19
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 19
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 19
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 19
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 19
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 19
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 19
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 19
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 19
DAL Delta Air 11/22 63.3400 0 0 6,625,374 19
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 19
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 19
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 19
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 19
FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 19
FERG Ferguson Enterprises 11/22 208.9400 2.4900 1.21 885,170 19
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 19
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 19
GEV GE Vernova 11/22 349.1600 9.3100 2.74 2,714,644 19
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 19
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 19
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 19
SPGI S&P Global 11/22 514.4600 3.0900 0.60 1,230,025 19
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 19
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 19
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 19
VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 19
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 19
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 19
ZTS Zoetis 11/22 176.9600 0.2500 0.14 1,854,574 19
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 18
XYL Xylem 11/22 126.8700 1.5100 1.20 1,365,941 18
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 18
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 18
VRT Vertiv 11/22 140.1500 -1.3400 -0.95 4,943,966 18
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 18
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 18
WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 18
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 18
SNAP Snap 11/22 11.4200 0.7900 7.43 39,166,024 18
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 18
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 18
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 18
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 18
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 18
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 18
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 18
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 18
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 18
FTV Fortive 11/22 78.4200 1.4700 1.91 3,209,299 18
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 18
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 18
FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 18
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 18
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 18
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 18
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 18
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 18
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 18
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 18
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 18
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 18
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 18
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 18
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 18
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 18
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 18
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 18
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 18
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 18
CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 18
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 18
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 18
APO Apollo Global Management 11/22 167.5600 2.5400 1.54 3,970,563 18
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 18
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 18
BKR Baker Hughes 11/22 44.2500 -0.6300 -1.40 7,642,061 18
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 18
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 18
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 18
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 18
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 18
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 18
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 18
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 18
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 18
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 18
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 18
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 18
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 18
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 18
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 18
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 18
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 18
NOC Northrop Grumman 11/22 496.8700 0.4600 0.09 507,535 18
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 18
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 18
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 18
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 18
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 18
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 18
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 18
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 18
PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,480,779 18
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 18
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 18
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 18
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 18
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 18
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 18
J Jacobs Solutions 11/22 137.3600 1.9300 1.43 657,254 18
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 18
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 18
HUBB Hubbell 11/22 460.8100 4.3300 0.95 343,665 18
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 18
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 18
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 18
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 18
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 18
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 18
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 18
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 18
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 18
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 18
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 18
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 18
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 18
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 18
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 18
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 18
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 18
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 18
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 18
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 18
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 18
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 18