Flexsteel Industries, Inc.
〈FLXS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CPF | Central Pacific Financial Corp. | 05/30 | 26.7000 | -0.2300 | -0.85 | 265,507 | 19 | |
| FISI | Financial Institutions | 05/30 | 25.8200 | 0.1000 | 0.39 | 82,453 | 19 | |
| NPK | National Presto Industries Inc. | 05/30 | 85.6500 | -0.4800 | -0.56 | 37,258 | 19 | |
| FSTR | L.B. Foster | 05/30 | 18.8900 | -0.0600 | -0.32 | 19,447 | 19 | |
| TRST | TrustCo Bank Corp NY | 05/30 | 31.0400 | -0.1200 | -0.39 | 80,506 | 19 | |
| BSRR | Sierra Bancorp | 05/30 | 27.3700 | -0.2700 | -0.98 | 19,585 | 18 | |
| VLGEA | Village Super Market | 05/30 | 38.5800 | -0.4200 | -1.08 | 38,577 | 18 | |
| KELYA | Kelly Services - Class A Common Stock | 05/30 | 11.7200 | -0.0100 | -0.09 | 890,316 | 18 | |
| BV | BrightView Holdings | 05/30 | 15.5800 | -0.0300 | -0.19 | 566,344 | 18 | |
| RM | Regional Management Corp. | 05/30 | 26.4500 | -0.3000 | -1.12 | 29,094 | 18 | |
| DAKT | Daktronics | 05/30 | 14.8400 | 0.1000 | 0.68 | 2,066,570 | 18 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/30 | 27.1400 | 0.2200 | 0.82 | 225,744 | 18 | |
| CTBI | Community Trust Bancorp | 05/30 | 51.0500 | -0.3500 | -0.68 | 36,297 | 17 | |
| UVSP | Univest Financial | 05/30 | 29.5200 | -0.3200 | -1.07 | 110,173 | 17 | |
| OCFC | OceanFirst Financial | 05/30 | 16.8100 | 0.0100 | 0.06 | 310,593 | 17 | |
| BMRC | Bank of Marin | 05/30 | 21.3100 | 0.4500 | 2.16 | 107,166 | 17 | |
| EBF | Ennis Inc. | 05/30 | 18.6700 | -0.0500 | -0.27 | 136,620 | 17 | |
| SRCE | 1st Source | 05/30 | 60.5600 | -0.3600 | -0.59 | 94,704 | 17 | |
| OLP | One Liberty Properties, Inc. | 05/30 | 24.4800 | -0.0100 | -0.04 | 42,782 | 17 | |
| CCBG | Capital City Bank Group | 05/30 | 37.7400 | -0.5800 | -1.51 | 29,090 | 17 | |
| PEBO | Peoples Bancorp | 05/30 | 29.3200 | -0.2500 | -0.85 | 148,044 | 17 | |
| NFBK | Northfield Bancorp, Inc. | 05/30 | 11.6800 | -0.2300 | -1.93 | 206,270 | 17 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 17 | |
| HCKT | Hackett Group | 05/30 | 24.5200 | -0.1700 | -0.69 | 211,060 | 17 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,645 | 17 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 17 | |
| DHIL | Diamond Hill | 05/30 | 141.2600 | -1.6100 | -1.13 | 7,951 | 17 | |
| MLR | Miller Industries | 05/30 | 45.3300 | -0.2300 | -0.50 | 71,226 | 17 | |
| HY | Hyster-Yale | 05/30 | 40.1600 | -0.7000 | -1.71 | 97,088 | 17 | |
| PFBC | Preferred Bank | 05/30 | 83.6100 | -0.2300 | -0.27 | 90,642 | 17 | |
| MOFG | MidWestOne | 05/30 | 28.7500 | -0.1300 | -0.45 | 120,201 | 17 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 17 | |
| FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 17 | |
| KE | Kimball Electronics | 05/30 | 18.1000 | -0.4800 | -2.58 | 826,671 | 17 | |
| SPTN | SpartanNash | 05/30 | 19.4600 | -1.9800 | -9.24 | 732,933 | 17 | |
| HTBK | Heritage Commerce | 05/30 | 9.2600 | -0.0300 | -0.32 | 620,247 | 17 | |
| SFL | SFL Corporation | 05/30 | 8.5800 | -0.0200 | -0.23 | 820,319 | 17 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/30 | 27.4200 | -0.2500 | -0.90 | 81,063 | 17 | |
| HVT | Haverty Furniture | 05/30 | 20.9600 | 0.2000 | 0.96 | 130,960 | 17 | |
| MOV | Movado Group | 05/30 | 16.2000 | -0.0100 | -0.06 | 222,593 | 17 | |
| PLPC | Preformed Line Products | 05/30 | 142.6400 | -4.1500 | -2.83 | 181,699 | 17 | |
| SPOK | Spok | 05/30 | 16.2000 | 0.0200 | 0.12 | 168,071 | 17 | |
| BLX | Banco Latinoamericano de Comerci | 05/30 | 41.0200 | -0.5200 | -1.25 | 93,354 | 17 | |
| STNG | Scorpio Tankers | 05/30 | 39.7400 | -0.3700 | -0.92 | 588,629 | 17 | |
| FBIZ | First Business Financial Services | 05/30 | 48.7700 | -0.1100 | -0.23 | 60,474 | 17 | |
| WMK | Weis Markets | 05/30 | 75.8000 | -2.4400 | -3.12 | 142,158 | 17 | |
| NTGR | NETGEAR | 05/30 | 29.3300 | -0.2500 | -0.85 | 564,814 | 16 | |
| NWN | Northwest Natural Holding | 05/30 | 40.9700 | 0.0700 | 0.17 | 274,665 | 16 | |
| HNRG | Hallador Energy Company | 05/30 | 17.2500 | -0.3000 | -1.71 | 799,844 | 16 | |
| UHT | Universal Health Realty Income Trust | 05/30 | 39.7100 | 0.2700 | 0.68 | 65,106 | 16 | |
| TPC | Tutor Perini | 05/30 | 36.8800 | -0.3000 | -0.81 | 476,552 | 16 | |
| NGS | Natural Gas Services Group | 05/30 | 23.9700 | -0.5000 | -2.04 | 55,087 | 16 | |
| GABC | German American Bancorp | 05/30 | 38.2150 | -0.1450 | -0.38 | 131,721 | 16 | |
| ATNI | ATN International | 05/30 | 14.2100 | -0.2400 | -1.66 | 66,719 | 16 | |
| TITN | Titan Machinery | 05/30 | 18.6800 | -1.0600 | -5.37 | 278,881 | 16 | |
| BBSI | Barrett Business Services | 05/30 | 41.3250 | -0.4450 | -1.07 | 240,038 | 16 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 16 | |
| DX | Dynex Capital Inc. | 05/30 | 12.0400 | -0.0700 | -0.58 | 4,055,668 | 16 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 16 | |
| WSR | Whitestone REIT | 05/30 | 12.3200 | -0.0300 | -0.24 | 213,381 | 16 | |
| WASH | Washington Trust Bancorp, Inc. | 05/30 | 27.6600 | -0.2000 | -0.72 | 99,425 | 16 | |
| ASC | Ardmore Shipping | 05/30 | 9.6100 | 0.0100 | 0.10 | 456,523 | 16 | |
| SENEA | Seneca Foods Corp. CI A | 05/30 | 94.3100 | 0.6000 | 0.64 | 16,232 | 16 | |
| TIPT | Tiptree | 05/30 | 22.1800 | 0.0800 | 0.36 | 173,162 | 16 | |
| PKOH | Park-Ohio Holdings Corp. | 05/30 | 18.3000 | 0.2500 | 1.39 | 44,843 | 16 | |
| WSBC | WesBanco | 05/30 | 30.7800 | -0.1300 | -0.42 | 537,822 | 16 | |
| NATR | Nature's Sunshine Products | 05/30 | 15.4600 | 0.1700 | 1.11 | 42,939 | 16 | |
| LOCO | El Pollo Loco | 05/30 | 10.5000 | 0.7700 | 7.91 | 1,010,083 | 16 | |
| VPG | Vishay Precision | 05/30 | 25.7200 | -0.4700 | -1.79 | 157,201 | 16 | |
| TILE | Interface | 05/30 | 20.0900 | 0.0800 | 0.40 | 418,628 | 16 | |
| GCO | Genesco | 05/30 | 21.7300 | 0.0200 | 0.09 | 236,008 | 16 | |
| ODC | Oil-Dri | 05/30 | 50.1700 | 0.5800 | 1.17 | 35,699 | 16 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/30 | 186.4200 | -2.3600 | -1.25 | 52,134 | 16 | |
| AAT | American Assets Trust Inc. | 05/30 | 19.9400 | -0.2100 | -1.04 | 667,761 | 16 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/30 | 52.6600 | -0.3500 | -0.66 | 22,427 | 16 | |
| TNK | Teekay Tankers | 05/30 | 44.1900 | 0.4400 | 1.01 | 620,805 | 16 | |
| DXPE | DXP Enterprises, Inc. | 05/30 | 82.6800 | -0.3200 | -0.39 | 72,988 | 16 | |
| SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 16 | |
| IBCP | Independent Bank | 05/30 | 31.5300 | -0.2200 | -0.69 | 87,120 | 16 | |
| CAC | Camden National | 05/30 | 39.3400 | -0.6000 | -1.50 | 94,197 | 16 | |
| SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 755,169 | 16 | |
| ACCO | Acco Brands Corporation | 05/30 | 3.5900 | 0 | 0 | 2,456,610 | 16 | |
| BUSE | First Busey | 05/30 | 22.1200 | -0.1300 | -0.58 | 605,826 | 16 | |
| BRKL | Brookline Bancorp | 05/30 | 10.3300 | -0.1400 | -1.34 | 526,410 | 16 | |
| LYTS | LSI Industries Inc. | 05/30 | 16.2700 | -0.1600 | -0.97 | 110,639 | 16 | |
| NWPX | Northwest Pipe Company | 05/30 | 38.6400 | -0.7300 | -1.85 | 39,941 | 16 | |
| RBCAA | Republic Bancorp, Inc. | 05/30 | 68.5400 | -0.9700 | -1.40 | 27,570 | 16 | |
| RNST | Renasant | 05/30 | 35.0500 | -0.4600 | -1.30 | 530,947 | 16 | |
| GLRE | Greenlight Capital Re | 05/30 | 14.4400 | 0.0800 | 0.56 | 89,461 | 16 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 16 | |
| PFIS | Peoples Financial Services | 05/30 | 48.0600 | -1.1300 | -2.30 | 17,072 | 16 | |
| KRNY | Kearny Financial | 05/30 | 6.0300 | -0.0800 | -1.31 | 1,452,183 | 16 | |
| FLIC | First of Long Island | 05/30 | 11.8700 | 0.0300 | 0.25 | 314,791 | 16 | |
| MCS | Marcus | 05/30 | 18.4800 | -0.1100 | -0.59 | 269,480 | 16 | |
| MBWM | Mercantile Bank | 05/30 | 44.1600 | -0.6200 | -1.38 | 53,678 | 16 | |
| CSV | Carriage Services | 05/30 | 43.5000 | 0.0800 | 0.18 | 62,828 | 16 | |
| HBNC | Horizon Bancorp | 05/30 | 14.8400 | -0.0400 | -0.27 | 267,139 | 16 | |
| FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 16 | |
| TPB | Turning Point | 05/30 | 74.3200 | 1.6400 | 2.26 | 220,030 | 16 | |
| PRK | Park National | 05/30 | 162.5600 | -1.4100 | -0.86 | 93,316 | 16 | |
| SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 16 | |
| FFIC | Flushing Financial | 05/30 | 12.0300 | -0.1100 | -0.91 | 130,383 | 16 | |
| HRTG | Heritage Insurance | 05/30 | 24.4700 | 0.7500 | 3.16 | 546,832 | 16 | |
| UTL | UNITIL | 05/30 | 54.8300 | 0.6100 | 1.13 | 83,677 | 16 | |
| LPG | Dorian LPG Ltd. | 05/30 | 21.4100 | -0.3000 | -1.38 | 922,011 | 16 | |
| NRIM | Northrim BanCorp Inc | 05/30 | 91.6000 | -0.1600 | -0.17 | 107,774 | 16 | |
| ENVA | Enova International | 05/30 | 92.6700 | -0.6300 | -0.68 | 203,119 | 16 | |
| FRME | First Merchants | 05/30 | 37.7000 | -0.1900 | -0.50 | 209,181 | 16 | |
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 16 | |
| WRLD | World Acceptance Corporation | 05/30 | 154.4800 | -1.7300 | -1.11 | 33,080 | 16 | |
| CZNC | Citizens & Northern | 05/30 | 18.5500 | -0.2600 | -1.38 | 18,022 | 16 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/30 | 48.8300 | 1.1700 | 2.45 | 208,385 | 16 | |
| WSBF | Waterstone Financial, Inc. | 05/30 | 12.9200 | -0.0200 | -0.15 | 50,740 | 16 | |
| NMIH | NMI Holdings Inc | 05/30 | 39.7200 | 0.2500 | 0.63 | 1,009,376 | 16 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 16 | |
| SCVL | Shoe Carnival, Inc. | 05/30 | 19.2200 | 0.7800 | 4.23 | 1,527,718 | 16 | |
| CNOB | ConnectOne | 05/30 | 22.9700 | 0.1000 | 0.44 | 399,230 | 16 | |
| IDT | IDT | 05/30 | 61.5900 | -0.7400 | -1.19 | 117,076 | 16 | |
| BANR | Banner | 05/30 | 61.6500 | -0.2700 | -0.44 | 190,438 | 16 | |
| APEI | American Public Education | 05/30 | 29.4500 | 0.3450 | 1.19 | 389,653 | 16 | |
| DCOM | Dime Community Bancshares | 05/30 | 25.6600 | -0.0800 | -0.31 | 159,862 | 16 | |
| DHT | DHT Holdings | 05/30 | 11.5800 | 0.1900 | 1.67 | 1,339,775 | 16 | |
| CCNE | CNB Financial | 05/30 | 21.6700 | -0.4500 | -2.03 | 55,755 | 16 | |
| CTRE | CareTrust REIT | 05/30 | 28.7600 | 0.2100 | 0.74 | 1,286,775 | 16 | |
| GLDD | Great Lakes Dredge & Dock | 05/30 | 11.1800 | -0.1100 | -0.97 | 613,163 | 16 | |
| PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,769 | 16 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 16 | |
| AROW | Arrow Financial | 05/30 | 25.7500 | -0.2050 | -0.79 | 28,136 | 16 | |
| CCRN | Cross Country Healthcare | 05/30 | 13.1800 | -0.1500 | -1.13 | 374,902 | 16 | |
| GSBC | Great Southern Bancorp | 05/30 | 55.9400 | -0.8000 | -1.41 | 48,738 | 16 | |
| PAHC | Phibro Animal Health | 05/30 | 24.4200 | -0.2400 | -0.97 | 267,856 | 16 | |
| THFF | First Financial | 05/30 | 51.8400 | -0.1800 | -0.35 | 55,727 | 16 | |
| WEYS | Weyco | 05/30 | 31.3600 | -0.0600 | -0.19 | 14,336 | 16 | |
| FCBC | First Community Bankshares | 05/30 | 37.6000 | -0.5900 | -1.54 | 38,193 | 16 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/30 | 73.8000 | 0.2500 | 0.34 | 132,034 | 16 |
資料排序中...請稍候
