首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Flexsteel Industries, Inc.
〈FLXS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPF Central Pacific Financial Corp. 05/12 27.7500 1.0500 3.93 156,167 19
TRST TrustCo Bank Corp NY 05/12 32.1400 0.7800 2.49 74,948 19
NPK National Presto Industries Inc. 05/12 84.3900 3.3300 4.11 41,247 19
FSTR L.B. Foster 05/12 18.7800 0.6900 3.81 41,961 19
FISI Financial Institutions 05/12 26.9100 0.6500 2.48 101,027 19
DAKT Daktronics 05/12 14.3700 0.3500 2.50 262,376 18
RM Regional Management Corp. 05/12 29.6600 0.7700 2.67 45,445 18
BV BrightView Holdings 05/12 16.3800 0.5700 3.61 888,813 18
KELYA Kelly Services - Class A Common Stock 05/12 12.3500 0.2600 2.15 279,334 18
BSRR Sierra Bancorp 05/12 28.4000 1.5600 5.81 66,169 18
VLGEA Village Super Market 05/12 36.6100 0.3500 0.97 49,994 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/12 25.7700 -0.2400 -0.92 399,290 18
SXC SunCoke Energy Inc. 05/12 8.8100 0.2800 3.28 765,820 18
UVSP Univest Financial 05/12 31.0500 0.7800 2.58 104,357 17
EBF Ennis Inc. 05/12 19.2900 0.3300 1.74 242,022 17
NWBI Northwest Bancshares 05/12 12.6700 0.2200 1.77 835,171 17
CTBI Community Trust Bancorp 05/12 52.2900 1.2800 2.51 53,072 17
OCFC OceanFirst Financial 05/12 17.4800 0.8400 5.05 416,319 17
SPOK Spok 05/12 16.2500 -0.2100 -1.28 171,295 17
WMK Weis Markets 05/12 78.4600 -2.1200 -2.63 231,312 17
BMRC Bank of Marin 05/12 21.4000 0.4500 2.15 130,313 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/12 31.7700 1.2500 4.10 397,437 17
SRCE 1st Source 05/12 62.8200 1.7800 2.92 167,602 17
OLP One Liberty Properties, Inc. 05/12 24.0600 0.5600 2.38 55,494 17
PGC Peapack-Gladstone Financial Corporation 05/12 28.9900 0.7400 2.62 168,843 17
MLR Miller Industries 05/12 46.7400 1.5400 3.41 119,019 17
HY Hyster-Yale 05/12 42.3500 2.7000 6.81 108,998 17
PFBC Preferred Bank 05/12 85.5100 2.5200 3.04 125,453 17
MOFG MidWestOne 05/12 29.4900 0.6800 2.36 88,690 17
SPTN SpartanNash 05/12 19.1000 0 0 214,849 17
HTBK Heritage Commerce 05/12 9.4700 0.2700 2.93 320,533 17
SFL SFL Corporation 05/12 8.5700 0.2600 3.13 1,466,178 17
FDP Fresh Del Monte Produce 05/12 32.7600 -0.1400 -0.43 385,025 17
KE Kimball Electronics 05/12 18.6300 0.3900 2.14 159,299 17
BHE Benchmark Electronics 05/12 36.5400 1.5500 4.43 294,252 17
GLRE Greenlight Capital Re 05/12 13.2900 -0.2800 -2.06 78,361 17
FBIZ First Business Financial Services 05/12 47.7700 0.1900 0.40 57,487 17
STNG Scorpio Tankers 05/12 42.1100 0.9900 2.41 934,096 17
BLX Banco Latinoamericano de Comerci 05/12 40.8400 0.2900 0.72 103,747 17
PEBO Peoples Bancorp 05/12 30.6200 0.9900 3.34 203,187 17
NFBK Northfield Bancorp, Inc. 05/12 11.7400 0.4700 4.17 186,988 17
CCBG Capital City Bank Group 05/12 37.6200 0.0250 0.07 44,150 17
HSII Heidrick & Struggles 05/12 43.2600 0.9100 2.15 102,698 17
HCKT Hackett Group 05/12 25.6000 0.8300 3.35 217,533 17
HVT Haverty Furniture 05/12 21.0000 1.8200 9.49 192,165 17
PLPC Preformed Line Products 05/12 138.4200 2.7200 2.00 21,227 17
MOV Movado Group 05/12 16.6800 1.4600 9.59 322,293 17
DHIL Diamond Hill 05/12 142.7400 2.6500 1.89 14,271 17
BANR Banner 05/12 65.4200 2.4600 3.91 287,038 16
TPB Turning Point 05/12 69.9700 -4.3100 -5.80 325,982 16
SXT Sensient Technologies 05/12 94.9400 -0.7000 -0.73 332,883 16
PRK Park National 05/12 167.6000 4.7100 2.89 68,610 16
FFIC Flushing Financial 05/12 13.1600 0.4100 3.22 244,333 16
HRTG Heritage Insurance 05/12 25.1900 -0.8300 -3.19 981,390 16
UTL UNITIL 05/12 54.8800 -1.8700 -3.30 109,022 16
MBWM Mercantile Bank 05/12 45.5000 1.7400 3.98 73,394 16
CSV Carriage Services 05/12 41.5800 0.0900 0.22 103,473 16
FFBC First Financial Bancorp. 05/12 25.0700 1.0000 4.15 329,953 16
VPG Vishay Precision 05/12 26.1300 1.5500 6.31 197,576 16
TILE Interface 05/12 20.9300 0.2700 1.31 342,661 16
AGM Federal Agricultural Mortgage - Class C 05/12 190.6000 5.0400 2.72 62,098 16
NGVC Natural Grocers by Vitamin Cottage 05/12 53.6400 -6.1000 -10.21 407,359 16
WSBF Waterstone Financial, Inc. 05/12 12.4400 0.0600 0.48 49,893 16
NATR Nature's Sunshine Products 05/12 14.4400 0.6400 4.64 75,394 16
LOCO El Pollo Loco 05/12 9.4300 0.3700 4.08 286,859 16
UNF UniFirst 05/12 185.4000 1.3500 0.73 97,524 16
APEI American Public Education 05/12 26.0400 -1.4500 -5.27 250,332 16
IDT IDT 05/12 57.8000 2.3600 4.26 190,524 16
CNOB ConnectOne 05/12 24.6200 0.6200 2.58 151,525 16
SCVL Shoe Carnival, Inc. 05/12 19.5800 1.6000 8.90 650,296 16
HNRG Hallador Energy Company 05/12 15.1900 -0.1200 -0.78 723,282 16
UHT Universal Health Realty Income Trust 05/12 39.0800 0.1300 0.33 35,642 16
ASC Ardmore Shipping 05/12 9.8000 -0.1200 -1.21 811,371 16
ATNI ATN International 05/12 15.2900 -0.3700 -2.36 62,043 16
TITN Titan Machinery 05/12 20.2700 0.9100 4.70 282,443 16
BBSI Barrett Business Services 05/12 41.4500 1.0000 2.47 134,020 16
SCSC ScanSource, Inc. 05/12 40.6300 0.8000 2.01 252,706 16
TPC Tutor Perini 05/12 35.0900 2.3800 7.28 1,238,106 16
NGS Natural Gas Services Group 05/12 21.5900 1.1300 5.52 86,534 16
GABC German American Bancorp 05/12 39.6100 0.8100 2.09 122,573 16
SENEA Seneca Foods Corp. CI A 05/12 87.5300 -0.9700 -1.10 21,945 16
APOG Apogee Enterprises 05/12 42.3900 1.6300 4.00 186,662 16
PFIS Peoples Financial Services 05/12 49.6100 1.9100 4.00 16,855 16
RNST Renasant 05/12 35.5100 1.6100 4.75 718,790 16
KRNY Kearny Financial 05/12 6.5400 0.1900 2.99 401,119 16
CAC Camden National 05/12 41.0100 1.0900 2.73 65,293 16
SCS Steelcase 05/12 10.8200 0.3600 3.44 791,348 16
ACCO Acco Brands Corporation 05/12 3.8800 0.1500 4.02 756,626 16
BUSE First Busey 05/12 22.4300 0.6200 2.84 509,162 16
BRKL Brookline Bancorp 05/12 10.9800 0.4300 4.08 876,780 16
DXPE DXP Enterprises, Inc. 05/12 87.1800 2.4700 2.92 149,465 16
ODC Oil-Dri 05/12 46.7500 1.0500 2.30 31,816 16
RBCAA Republic Bancorp, Inc. 05/12 73.0700 1.5700 2.20 40,229 16
AAT American Assets Trust Inc. 05/12 19.5500 0.3000 1.56 348,616 16
SMBC Southern Missouri Bancorp, Inc. 05/12 54.4400 1.1600 2.18 54,388 16
SKYW SkyWest 05/12 101.9600 2.4200 2.43 379,674 16
IBCP Independent Bank 05/12 32.4000 0.7600 2.40 95,143 16
FLIC First of Long Island 05/12 12.6900 0.3500 2.84 87,322 16
MCS Marcus 05/12 17.0400 0.1000 0.59 220,047 16
HBNC Horizon Bancorp 05/12 15.6900 0.5500 3.63 138,098 16
TNK Teekay Tankers 05/12 45.3400 0.0400 0.09 790,857 16
GCO Genesco 05/12 23.7900 2.6600 12.59 355,421 16
LYTS LSI Industries Inc. 05/12 16.4900 0.5700 3.58 125,028 16
NWPX Northwest Pipe Company 05/12 39.2400 0.8900 2.32 50,621 16
DCOM Dime Community Bancshares 05/12 27.3700 0.7900 2.97 382,963 16
DHT DHT Holdings 05/12 11.2000 0.1200 1.08 1,878,020 16
NBTB NBT Bancorp 05/12 44.6500 1.6300 3.79 353,609 16
CTRE CareTrust REIT 05/12 28.6600 -0.4900 -1.68 1,510,337 16
CCNE CNB Financial 05/12 23.3200 0.8500 3.78 113,616 16
ENVA Enova International 05/12 97.6700 3.0200 3.19 306,408 16
FRME First Merchants 05/12 39.2100 1.4500 3.84 333,663 16
STBA S&T Bancorp, Inc. 05/12 38.7400 1.1400 3.03 163,188 16
NMIH NMI Holdings Inc 05/12 38.2000 0.3200 0.84 633,811 16
PFS Provident Financial Services 05/12 17.8100 0.7000 4.09 609,673 16
WASH Washington Trust Bancorp, Inc. 05/12 29.6000 1.2200 4.30 142,397 16
NTGR NETGEAR 05/12 29.3700 0.2000 0.69 504,882 16
NWN Northwest Natural Holding 05/12 41.2200 -1.6100 -3.76 444,126 16
DX Dynex Capital Inc. 05/12 12.5300 0.1000 0.80 4,255,825 16
ESE ESCO Technologies 05/12 179.5700 3.9200 2.23 277,290 16
WSR Whitestone REIT 05/12 12.7300 0.1400 1.11 296,680 16
RMAX RE/MAX 05/12 7.9300 0.2500 3.26 211,083 16
TIPT Tiptree 05/12 21.5700 0.2100 0.98 175,596 16
PKOH Park-Ohio Holdings Corp. 05/12 20.0000 0.4500 2.30 59,230 16
WSBC WesBanco 05/12 32.1000 1.3100 4.25 504,950 16
CCRN Cross Country Healthcare 05/12 13.9200 -0.0900 -0.64 296,338 16
AROW Arrow Financial 05/12 26.7200 0.5900 2.26 71,971 16
PAHC Phibro Animal Health 05/12 24.5000 2.0300 9.03 250,068 16
THFF First Financial 05/12 52.2600 1.4800 2.91 58,167 16
WEYS Weyco 05/12 33.2100 0.6100 1.87 22,066 16
FCBC First Community Bankshares 05/12 38.7200 0.2300 0.60 42,193 16
WRLD World Acceptance Corporation 05/12 147.3800 6.8300 4.86 40,760 16
CZNC Citizens & Northern 05/12 19.3200 0.2200 1.15 29,381 16
NRIM Northrim BanCorp Inc 05/12 85.4800 1.9800 2.37 28,230 16
LPG Dorian LPG Ltd. 05/12 22.9300 0.9100 4.13 1,033,974 16
GLDD Great Lakes Dredge & Dock 05/12 11.1300 0.4300 4.02 783,467 16
BELFB Bel Fuse - Class B Common Stock 05/12 78.2900 5.5900 7.69 126,213 16
GSBC Great Southern Bancorp 05/12 59.2700 2.5500 4.50 64,743 16

資料排序中...請稍候
1m3m1y5yYTD