Flexsteel Industries, Inc.
〈FLXS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 16 | |
| CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 16 | |
| NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 16 | |
| RM | Regional Management Corp. | 11/12 | 30.0900 | -0.2500 | -0.82 | 22,776 | 16 | |
| TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,720 | 15 | |
| SPTN | SpartanNash | 11/12 | 18.6000 | 0.1300 | 0.70 | 318,447 | 15 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 15 | |
| HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 15 | |
| MOV | Movado Group | 11/12 | 19.3100 | -0.4600 | -2.33 | 151,639 | 15 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 15 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 15 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 15 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 15 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 15 | |
| KE | Kimball Electronics | 11/12 | 20.0000 | -0.7500 | -3.61 | 106,407 | 15 | |
| CCBG | Capital City Bank Group | 11/12 | 38.9000 | -0.3700 | -0.94 | 63,408 | 15 | |
| RMAX | RE/MAX | 11/12 | 11.6400 | -0.4400 | -3.64 | 214,685 | 15 | |
| VLGEA | Village Super Market | 11/12 | 33.3200 | 0.1900 | 0.57 | 33,968 | 15 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 15 | |
| APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 113,050 | 14 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/12 | 34.1700 | 0.2800 | 0.83 | 114,209 | 14 | |
| WSBF | Waterstone Financial, Inc. | 11/12 | 15.4900 | -0.2600 | -1.65 | 36,446 | 14 | |
| CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 14 | |
| OLP | One Liberty Properties, Inc. | 11/12 | 28.2900 | -0.8900 | -3.05 | 83,371 | 14 | |
| BMRC | Bank of Marin | 11/12 | 26.1500 | -0.1700 | -0.65 | 73,528 | 14 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 14 | |
| HRTG | Heritage Insurance | 11/12 | 11.8300 | -0.5100 | -4.13 | 364,360 | 14 | |
| FFIC | Flushing Financial | 11/12 | 17.9700 | -0.2100 | -1.16 | 120,923 | 14 | |
| LOCO | El Pollo Loco | 11/12 | 13.0300 | -0.0900 | -0.69 | 133,756 | 14 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 162,992 | 14 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 14 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 14 | |
| AROW | Arrow Financial | 11/12 | 33.7300 | -0.4700 | -1.37 | 57,691 | 14 | |
| MLR | Miller Industries | 11/12 | 76.6300 | -0.2400 | -0.31 | 81,647 | 14 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 14 | |
| PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 14 | |
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 14 | |
| TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 14 | |
| PKOH | Park-Ohio Holdings Corp. | 11/12 | 32.5700 | -0.9100 | -2.72 | 39,043 | 14 | |
| IBCP | Independent Bank | 11/12 | 38.5300 | -0.4600 | -1.18 | 92,882 | 14 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/12 | 36.7300 | -0.3800 | -1.02 | 61,476 | 14 | |
| GLRE | Greenlight Capital Re | 11/12 | 14.5700 | -0.1800 | -1.22 | 121,466 | 14 | |
| PFIS | Peoples Financial Services | 11/12 | 52.5000 | 0.2000 | 0.38 | 45,342 | 14 | |
| SPOK | Spok | 11/12 | 17.0400 | 0 | 0 | 144,021 | 14 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 14 | |
| SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,033 | 14 | |
| NFBK | Northfield Bancorp, Inc. | 11/12 | 13.7400 | -0.3600 | -2.55 | 214,853 | 14 | |
| GCO | Genesco | 11/12 | 30.5200 | -0.0900 | -0.29 | 91,524 | 14 | |
| VPG | Vishay Precision | 11/12 | 21.9400 | -0.5400 | -2.40 | 104,570 | 14 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 14 | |
| ATNI | ATN International | 11/12 | 20.1400 | -2.1100 | -9.48 | 73,059 | 14 | |
| SENEA | Seneca Foods Corp. CI A | 11/12 | 65.9700 | -0.0600 | -0.09 | 24,721 | 14 | |
| TIPT | Tiptree | 11/12 | 21.8000 | -0.2200 | -1.00 | 92,584 | 14 | |
| ACCO | Acco Brands Corporation | 11/12 | 6.2100 | -0.1100 | -1.74 | 617,850 | 14 | |
| NWBI | Northwest Bancshares | 11/12 | 14.8800 | -0.0800 | -0.53 | 627,912 | 14 | |
| MOFG | MidWestOne | 11/12 | 33.3800 | -0.1100 | -0.33 | 75,082 | 14 | |
| FLIC | First of Long Island | 11/12 | 14.2200 | -0.1000 | -0.70 | 110,364 | 14 | |
| BSRR | Sierra Bancorp | 11/12 | 32.2900 | -0.6100 | -1.85 | 49,013 | 14 | |
| KRNY | Kearny Financial | 11/12 | 8.3700 | -0.1100 | -1.30 | 353,389 | 14 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 14 | |
| NRIM | Northrim BanCorp Inc | 11/12 | 79.1600 | 2.5000 | 3.26 | 28,317 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 14 | |
| HTBK | Heritage Commerce | 11/12 | 10.7900 | -0.0600 | -0.55 | 288,906 | 14 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 14 | |
| ODC | Oil-Dri | 11/12 | 67.6900 | -4.1300 | -5.75 | 34,097 | 14 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 14 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 14 | |
| TNK | Teekay Tankers | 11/12 | 44.1500 | -0.9400 | -2.08 | 359,681 | 14 | |
| WRLD | World Acceptance Corporation | 11/12 | 121.9800 | -2.4300 | -1.95 | 25,309 | 14 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 13 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 13 | |
| AAT | American Assets Trust Inc. | 11/12 | 27.4200 | -0.6000 | -2.14 | 223,064 | 13 | |
| CVBF | CVB Financial | 11/12 | 23.0100 | -0.0600 | -0.26 | 1,036,562 | 13 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/12 | 79.8600 | -2.0900 | -2.55 | 49,581 | 13 | |
| DGICA | Donegal Group - Class A Common Stock | 11/12 | 15.9000 | 0 | 0 | 170,710 | 13 | |
| BHLB | Berkshire Hills Bancorp | 11/12 | 31.2400 | -0.2700 | -0.86 | 220,944 | 13 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 13 | |
| PRK | Park National | 11/12 | 194.8500 | -3.1500 | -1.59 | 43,573 | 13 | |
| UTL | UNITIL | 11/12 | 59.4600 | -0.8100 | -1.34 | 72,235 | 13 | |
| KODK | Eastman Kodak | 11/12 | 5.5000 | -0.0900 | -1.61 | 884,831 | 13 | |
| MCFT | MasterCraft Boat Holdings | 11/12 | 21.2300 | -0.6500 | -2.97 | 109,998 | 13 | |
| NR | Newpark Resources | 11/12 | 7.4300 | 0.1800 | 2.48 | 728,695 | 13 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 13 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 13 | |
| NWPX | Northwest Pipe Company | 11/12 | 53.9600 | -0.4400 | -0.81 | 41,834 | 13 | |
| FLWS | 1-800 FLOWERS.COM | 11/12 | 8.8600 | -0.0200 | -0.23 | 327,417 | 13 | |
| LPG | Dorian LPG Ltd. | 11/12 | 26.5700 | -0.2000 | -0.75 | 782,990 | 13 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 13 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 13 | |
| HZO | MarineMax | 11/12 | 30.8300 | -1.8600 | -5.69 | 265,855 | 13 | |
| STNG | Scorpio Tankers | 11/12 | 53.1200 | -1.4500 | -2.66 | 766,201 | 13 | |
| MCS | Marcus | 11/12 | 22.1200 | 0.1100 | 0.50 | 262,589 | 13 | |
| HNRG | Hallador Energy Company | 11/12 | 10.4500 | -0.5600 | -5.09 | 812,011 | 13 | |
| TPC | Tutor Perini | 11/12 | 29.2300 | -1.4100 | -4.60 | 482,015 | 13 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 13 | |
| B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 13 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,190 | 13 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 13 | |
| OFG | OFG | 11/12 | 44.8900 | -0.0400 | -0.09 | 304,119 | 13 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 13 | |
| WSBC | WesBanco | 11/12 | 36.0600 | -0.2000 | -0.55 | 364,030 | 13 | |
| SMP | Standard Motor Products | 11/12 | 34.0200 | -0.6200 | -1.79 | 138,333 | 13 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 13 | |
| IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 13 | |
| TCMD | Tactile Systems Technology | 11/12 | 15.7500 | -0.2100 | -1.32 | 483,054 | 13 | |
| HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 13 | |
| FDP | Fresh Del Monte Produce | 11/12 | 34.4000 | -0.1200 | -0.35 | 342,685 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 11/12 | 34.1600 | -0.2500 | -0.73 | 113,343 | 13 | |
| ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 13 | |
| GABC | German American Bancorp | 11/12 | 46.2600 | 0.1500 | 0.33 | 91,237 | 13 | |
| EGY | VAALCO Energy | 11/12 | 5.4300 | -0.1000 | -1.81 | 1,377,970 | 13 | |
| RNST | Renasant | 11/12 | 37.4000 | -0.7100 | -1.86 | 552,456 | 13 | |
| PFS | Provident Financial Services | 11/12 | 21.4400 | -0.4200 | -1.92 | 614,491 | 13 | |
| SJW | SJW | 11/12 | 55.1000 | -0.6000 | -1.08 | 131,589 | 13 | |
| AOSL | Alpha and Omega Semiconductor | 11/12 | 26.7200 | -1.4000 | -4.98 | 460,674 | 13 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 13 | |
| CTRE | CareTrust REIT | 11/12 | 30.7700 | 0 | 0 | 1,611,807 | 13 | |
| SB | Safe Bulkers Inc. | 11/12 | 4.3500 | 0 | 0 | 412,765 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 11/12 | 12.5300 | -0.0800 | -0.63 | 412,093 | 13 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 13 | |
| FBIZ | First Business Financial Services | 11/12 | 51.0300 | 0.3600 | 0.71 | 33,033 | 13 | |
| NGS | Natural Gas Services Group | 11/12 | 24.2900 | -0.1400 | -0.57 | 53,358 | 13 | |
| EGBN | Eagle Bancorp | 11/12 | 29.3600 | -0.3700 | -1.24 | 289,211 | 13 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 13 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 13 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 13 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 13 | |
| BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 13 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 13 | |
| EBF | Ennis Inc. | 11/12 | 21.7200 | -0.4000 | -1.81 | 144,223 | 13 | |
| OIS | Oil States International, Inc | 11/12 | 5.4000 | -0.1000 | -1.82 | 455,676 | 13 | |
| UFCS | United Fire Group | 11/12 | 25.3600 | -0.1200 | -0.47 | 111,520 | 13 | |
| MCB | Metropolitan Bank | 11/12 | 64.7000 | 0.4400 | 0.68 | 74,966 | 13 | |
| PLOW | Douglas Dynamics | 11/12 | 25.4800 | -0.2900 | -1.13 | 122,936 | 13 | |
| THFF | First Financial | 11/12 | 49.8800 | -0.1500 | -0.30 | 106,074 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/12 | 212.1100 | -1.3700 | -0.64 | 45,925 | 13 | |
| HTBI | HomeTrust Bancshares | 11/12 | 37.9800 | 0.0200 | 0.05 | 68,257 | 13 | |
| FC | Franklin Covey | 11/12 | 39.6600 | 0.4900 | 1.25 | 69,026 | 13 | |
| PKE | Park Aerospace | 11/12 | 14.8700 | -0.0500 | -0.34 | 73,040 | 13 | |
| LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,063 | 13 | |
| MHO | M/I Homes | 11/12 | 156.0000 | -10.0700 | -6.06 | 272,833 | 13 | |
| CNOB | ConnectOne | 11/12 | 28.2600 | -0.1300 | -0.46 | 303,080 | 13 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 13 | |
| YORW | The York Water Company | 11/12 | 36.0600 | -0.8600 | -2.33 | 52,103 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 13 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 13 | |
| BUSE | First Busey | 11/12 | 27.1500 | -0.2300 | -0.84 | 218,985 | 13 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 13 | |
| CSV | Carriage Services | 11/12 | 39.5000 | -0.4400 | -1.10 | 65,107 | 13 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 13 | |
| USAP | Universal Stainless & Alloy Products | 11/12 | 44.2700 | 0.2300 | 0.52 | 298,802 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 13 | |
| CAC | Camden National | 11/12 | 48.8000 | -0.7000 | -1.41 | 46,904 | 13 | |
| BRKL | Brookline Bancorp | 11/12 | 12.7700 | 0.0100 | 0.08 | 685,667 | 13 | |
| ANGO | AngioDynamics | 11/12 | 7.1400 | -0.3000 | -4.03 | 416,506 | 13 | |
| JBSS | John B. Sanfilippo & Son | 11/12 | 85.4900 | -0.7300 | -0.85 | 69,633 | 13 | |
| WSR | Whitestone REIT | 11/12 | 14.6200 | -0.0400 | -0.27 | 303,562 | 13 | |
| WASH | Washington Trust Bancorp, Inc. | 11/12 | 39.6700 | 0.0200 | 0.05 | 108,812 | 13 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 13 | |
| MBWM | Mercantile Bank | 11/12 | 50.2200 | -0.1400 | -0.28 | 68,336 | 13 | |
| HBNC | Horizon Bancorp | 11/12 | 18.5700 | -0.1900 | -1.01 | 206,112 | 13 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 13 | |
| NBTB | NBT Bancorp | 11/12 | 50.5300 | -0.0700 | -0.14 | 242,162 | 13 | |
| CCNE | CNB Financial | 11/12 | 28.4100 | -0.3700 | -1.29 | 79,635 | 13 | |
| TCBK | TriCo Bancshares | 11/12 | 48.3800 | -0.5400 | -1.10 | 126,608 | 13 | |
| DHIL | Diamond Hill | 11/12 | 169.1800 | -2.7100 | -1.58 | 8,533 | 13 | |
| DX | Dynex Capital Inc. | 11/12 | 12.2500 | -0.2700 | -2.16 | 2,013,328 | 13 | |
| NTGR | NETGEAR | 11/12 | 24.2000 | -0.4700 | -1.91 | 332,174 | 13 | |
| DCOM | Dime Community Bancshares | 11/12 | 33.5500 | -0.8800 | -2.56 | 1,296,220 | 13 | |
| FSTR | L.B. Foster | 11/12 | 23.3600 | -0.8000 | -3.31 | 51,059 | 13 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 13 | |
| SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 13 | |
| HLX | Helix Energy Solutions Group | 11/12 | 10.6400 | 0.1200 | 1.14 | 1,571,010 | 13 | |
| FCBC | First Community Bankshares | 11/12 | 46.9600 | -1.0200 | -2.13 | 66,086 | 13 | |
| OCFC | OceanFirst Financial | 11/12 | 20.7900 | -0.2800 | -1.33 | 219,277 | 13 | |
| SAH | Sonic Automotive | 11/12 | 64.8500 | -1.6800 | -2.53 | 167,594 | 13 | |
| DCO | Ducommun | 11/12 | 68.1300 | -1.0500 | -1.52 | 147,085 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/12 | 67.0500 | -0.2300 | -0.34 | 32,033 | 13 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 13 | |
| BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 13 | |
| AMBC | Ambac Financial Group, Inc. | 11/12 | 11.7000 | 0.0900 | 0.78 | 642,758 | 13 |