首頁 / 個股資料 / 相關公司 / ETF成分股
Fresenius Medical Care AG
〈FMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 6
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 5
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 5
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 5
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 5
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 5
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 5
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 5
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 5
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 5
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 5
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 5
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 5
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 5
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 5
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 5
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 5
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 5
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 5
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 5
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 5
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 5
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 5
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 5
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 5
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 5
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 5
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 5
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 5
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 4
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 4
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 4
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 4
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 4
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 4
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 4
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 4
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 4
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 4
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 4
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 4
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 4
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 4
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 4
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 4
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 4
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 3
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 3
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 3
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 3
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,226 3
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 3
GOLD Barrick Gold 11/21 18.1200 0.2300 1.29 25,000,274 3
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 3
TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 2
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 2
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 2
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 2
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 2
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 2
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 2
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 2
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 2
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 2
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 2
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 2
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 2
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 2
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 2
AON Aon 11/21 382.6200 2.5400 0.67 758,761 2
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 2
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 2
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 2
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 2
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 2
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 2
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 2
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 2
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 2
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 2
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 2
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 2
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 2
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 2
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 2
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 2
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 2
GNFT GENFIT 11/21 4.2400 -0.0700 -1.62 705 2
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 2
TAK Takeda Pharmaceutical 11/21 13.3300 0.0400 0.30 4,011,234 2
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 2
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 2
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 2
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 2
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 2
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 2
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 2
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 2
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 2
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 2
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 2
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 2
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 2
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 2
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 2
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 2
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 2
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 2
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 2
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 2
LUV Southwest Airlines 11/21 31.7900 0.0200 0.06 5,153,470 2
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 2
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 2
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 2
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 2
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 2
SYT SYLA Technologies 11/21 1.6700 0.0300 1.83 5,152 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 2
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 2
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 2
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 2
PT Pintec Technology 11/21 0.9600 -0.0400 -4.00 7,066 2
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 2
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 2
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 2
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 2
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 2
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 2
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 2
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 2
IX Orix Corp. 11/21 107.8200 1.0000 0.94 37,679 2
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 2
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 2
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 2
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 2
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 2
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 2
LPL LG Display (ADR) 11/21 3.5100 0.0500 1.45 99,599 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 2