首頁 / 個股資料 / 相關公司 / ETF成分股
Fabrinet
〈FN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 828
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 536
FG F&G 11/22 48.3000 1.2000 2.55 56,729 204
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 160
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 149
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 145
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 145
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 129
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 128
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 125
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 116
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 113
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 112
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 112
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 111
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 108
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 103
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 100
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 99
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 99
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 97
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 96
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 95
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 93
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 92
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 92
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 90
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 88
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 86
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 83
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 83
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 82
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 82
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 82
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 79
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 79
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 79
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 78
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 77
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 77
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 77
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 76
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 76
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 75
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 75
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 75
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 74
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 74
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 74
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 71
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 71
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 71
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 71
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 71
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 71
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 71
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 71
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 71
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 70
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 70
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 70
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 70
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 70
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 69
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 69
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 68
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 68
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 68
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 68
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 68
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 67
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 67
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 67
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 67
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 67
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 67
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 66
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 66
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 66
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 66
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 66
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 65
CR Crane 11/22 184.3600 1.2000 0.66 285,611 65
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 65
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 65
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 65
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 65
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 65
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 65
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 65
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 64
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 64
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 64
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 64
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 64
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 64
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 64
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 64
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 64
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 64
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 64
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 64
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 64
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 64