首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
F.N.B. Corporation
〈FNB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/21 261.0400 -4.6400 -1.75 7,399,374 183
DUK Duke Energy 05/21 116.4400 -0.8700 -0.74 2,765,198 181
AEP American Electric Power 05/21 102.9300 -0.8000 -0.77 3,339,801 153
BAC Bank of America 05/21 43.2500 -1.4400 -3.22 55,006,536 152
WFC Wells Fargo 05/21 73.1900 -2.3300 -3.09 15,703,674 143
GS Goldman Sachs 05/21 593.4600 -13.0600 -2.15 2,429,856 141
C Citigroup 05/21 73.4200 -2.4800 -3.27 16,990,678 139
CMCSA Comcast 05/21 35.1000 -0.4900 -1.38 17,238,616 130
MS Morgan Stanley 05/21 125.3000 -3.8300 -2.97 6,364,231 126
SO Southern 05/21 89.6600 -1.1700 -1.29 8,824,846 125
PPL PPL 05/21 34.6200 -0.2700 -0.77 4,485,826 123
F Ford Motor 05/21 10.4800 -0.2400 -2.24 88,991,312 121
ORI Old Republic International Corporation 05/21 37.5800 -0.8200 -2.14 1,000,028 119
CMA Comerica Incorporated 05/21 55.8900 -2.2300 -3.84 2,648,380 119
XEL Xcel Energy 05/21 69.9200 -2.3950 -3.31 4,134,426 116
NEE NextEra Energy 05/21 71.5400 -2.8700 -3.86 15,984,334 114
DTE DTE Energy 05/21 136.1100 -2.2800 -1.65 1,459,241 113
FHN First Horizon 05/21 19.4300 -0.6300 -3.14 7,324,854 112
M Macy's 05/21 11.6200 -0.4700 -3.89 5,816,628 111
HSBC HSBC Holdings 05/21 59.3400 -0.6500 -1.08 1,795,065 110
EIX Edison International 05/21 56.9400 -1.3700 -2.35 2,806,328 109
BK Bank of New York Mellon 05/21 88.9000 -1.2000 -1.33 6,470,281 108
WBS Webster Financial 05/21 50.7900 -1.8600 -3.53 2,306,279 106
D Dominion Energy 05/21 56.5300 -1.4700 -2.53 7,389,341 106
AXP American Express 05/21 286.0000 -10.1700 -3.43 3,404,801 105
OGE OGE Energy 05/21 44.2100 -0.7000 -1.56 1,004,160 104
OHI Omega Healthcare Investors Inc. 05/21 36.4600 -1.0600 -2.83 2,860,861 103
AAL American Airlines 05/21 11.2400 -0.4100 -3.52 58,855,480 103
NNN NNN REIT 05/21 41.0900 -0.7400 -1.77 818,456 103
SRE Sempra 05/21 76.8300 -1.4000 -1.79 3,514,314 102
ETR Entergy 05/21 82.5700 -1.7600 -2.09 2,412,746 102
SNV Synovus Financial 05/21 46.9400 -1.9400 -3.97 894,823 102
THC Tenet Healthcare 05/21 162.8300 -5.8300 -3.46 1,020,978 101
PNC PNC Financial Services 05/21 172.2700 -5.2100 -2.94 1,749,862 101
GM General Motors 05/21 49.3700 -0.8400 -1.67 7,495,384 101
SF Stifel Financial Corp. 05/21 94.5000 -2.7200 -2.80 584,500 101
CFR Cullen/Frost Bankers Inc. 05/21 126.5800 -4.9200 -3.74 464,477 100
PB Prosperity Bancshares 05/21 69.9500 -2.0100 -2.79 604,328 100
KRC Kilroy Realty Corporation 05/21 31.5200 -1.2300 -3.76 1,151,084 100
AFG American Financial Group 05/21 122.8600 -2.8600 -2.27 365,751 99
COF Capital One Financial 05/21 186.9300 -9.0200 -4.60 5,879,714 99
SON Sonoco Products Co. 05/21 45.2700 -0.8500 -1.84 537,842 99
EXC Exelon 05/21 44.1900 -0.0700 -0.16 6,775,414 99
CNP CenterPoint Energy 05/21 37.2200 -0.2400 -0.64 3,812,950 98
KMI Kinder Morgan 05/21 27.4700 -0.5100 -1.82 11,723,213 98
WTFC Wintrust Financial 05/21 118.1300 -3.8900 -3.19 250,749 98
WU Western Union Co. 05/21 9.6600 -0.2200 -2.23 5,908,460 98
T AT&T 05/21 27.4700 -0.3100 -1.12 29,629,192 97
ZION Zions Bancorporation 05/21 46.6400 -1.9900 -4.09 1,419,248 97
FITB Fifth Third 05/21 37.5900 -1.4800 -3.79 3,976,363 96
KMPR Kemper 05/21 62.4900 -1.7700 -2.75 315,798 96
HR Healthcare Realty Trust 05/21 14.3600 -0.6100 -4.07 2,199,240 96
MSM Msc Industries Direct Co Inc. 05/21 79.0100 -2.2000 -2.71 333,057 96
UNH UnitedHealth 05/21 302.9800 -18.6000 -5.78 42,188,772 95
NFG National Fuel Gas 05/21 81.3200 0.0200 0.02 473,043 95
TOL Toll Brothers 05/21 104.0100 -0.5000 -0.48 4,770,675 95
RF Regions Financial 05/21 21.3200 -0.9300 -4.18 6,358,282 94
INGR Ingredion Incorporated 05/21 138.3500 -2.6000 -1.84 434,868 94
FAF First American 05/21 55.7200 -3.4800 -5.88 1,240,388 93
UNM Unum Group 05/21 80.3000 -1.7100 -2.09 849,271 93
HBAN Huntington Bancshares 05/21 15.3200 -0.6200 -3.89 24,550,638 93
SLM SLM 05/21 32.7900 -0.8100 -2.41 1,174,938 93
LNC Lincoln National Corporation 05/21 32.6200 -1.3200 -3.89 1,604,188 92
FE FirstEnergy 05/21 42.2700 -0.4600 -1.08 2,871,788 91
THG Hanover Insurance Group Inc. 05/21 166.8500 -2.4000 -1.42 155,875 91
CMS CMS Energy 05/21 70.7600 -1.2200 -1.69 1,528,427 91
R Ryder System Inc. 05/21 151.1700 -3.5900 -2.32 309,148 91
AVT Avnet 05/21 50.0400 -0.8700 -1.71 458,625 90
SNX TD SYNNEX 05/21 121.3400 -2.8100 -2.26 476,568 90
PNFP Pinnacle Financial Partners, Inc. 05/21 105.6900 -4.1600 -3.79 381,291 90
PRU Prudential Financial 05/21 101.8000 -4.0700 -3.84 2,597,649 90
RGA Reinsurance Group of America Inc. 05/21 203.7500 -4.4900 -2.16 317,056 90
CLH Clean Harbors 05/21 228.1200 -5.3800 -2.30 219,381 90
GE GE Aerospace 05/21 233.5400 -1.7200 -0.73 4,434,745 90
MRK Merck 05/21 76.9800 -0.9900 -1.27 11,698,949 89
UAL United Airlines 05/21 73.3300 -3.0000 -3.93 8,128,091 89
X U.S. Steel 05/21 42.0200 0.8400 2.04 6,891,730 89
MTB M&T Bank 05/21 179.9500 -5.7900 -3.12 1,266,228 89
CSL Carlisle 05/21 389.0000 -14.3400 -3.56 311,743 89
BA Boeing 05/21 203.2100 -4.4600 -2.15 6,566,002 89
MTG MGIC Investment Corporation 05/21 25.9900 -0.6200 -2.33 1,652,288 89
ACI Albertsons 05/21 22.0400 0.0600 0.27 3,338,714 88
BYD Boyd Gaming 05/21 73.0100 -1.0400 -1.40 906,902 88
PCG PG&E 05/21 17.4000 -0.3400 -1.92 11,243,131 88
WHR Whirlpool 05/21 77.2000 -4.8200 -5.88 1,474,411 88
COLB Columbia Banking System 05/21 23.6800 -1.0700 -4.32 1,746,721 88
AES The AES Corporation 05/21 10.1300 -1.1100 -9.88 43,219,712 88
ED Consolidated Edison 05/21 105.2200 -0.4900 -0.46 2,552,849 88
POST Post Holdings 05/21 108.8400 -1.5700 -1.42 438,422 88
APA APA 05/21 16.7100 -0.5400 -3.13 6,213,257 88
VZ Verizon Communications 05/21 43.7500 -0.4700 -1.06 15,984,673 87
EPR EPR Properties 05/21 52.3100 -1.3000 -2.42 597,584 87
LOW Lowe's 05/21 227.3700 -3.8800 -1.68 4,525,348 87
MAN ManpowerGroup 05/21 42.7200 -1.1600 -2.64 853,373 87
FLO Flowers Foods 05/21 16.5000 -0.6400 -3.73 2,626,396 87
BC Brunswick 05/21 50.0800 -2.7200 -5.15 757,622 87
ALLY Ally Financial Inc. 05/21 33.9300 -1.7300 -4.85 3,722,776 87
USB U.S. Bancorp 05/21 42.8900 -1.5200 -3.42 6,251,179 86
CBSH Commerce Bancshares 05/20 64.9900 -0.5600 -0.85 474,636 86
AMG Affiliated Managers 05/21 176.0700 -5.2700 -2.91 272,430 86
PNW Pinnacle West 05/21 91.1000 -1.4600 -1.58 926,504 86
AEE Ameren Corporation 05/21 96.5000 -2.0800 -2.11 1,926,637 86

資料排序中...請稍候
1m3m1y5yYTD