首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
F.N.B. Corporation
〈FNB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 183
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 177
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 154
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 152
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 143
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 138
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 132
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 130
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 127
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 124
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 122
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 119
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 117
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 117
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 113
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 110
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 110
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 110
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,592,414 109
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 108
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 108
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 105
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 105
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 105
WBS Webster Financial 05/02 49.7500 1.9400 4.06 1,064,013 104
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 104
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 103
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 103
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 102
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 102
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 101
KRC Kilroy Realty Corporation 05/02 32.4200 0.4600 1.44 983,314 101
WU Western Union Co. 05/02 9.7200 0.0600 0.62 5,921,807 101
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 101
SON Sonoco Products Co. 05/02 44.7100 1.4500 3.35 1,033,140 98
PB Prosperity Bancshares 05/02 69.8900 1.8000 2.64 563,617 98
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 98
SNV Synovus Financial 05/02 45.3500 1.2500 2.83 876,467 98
WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 98
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 97
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 97
FITB Fifth Third 05/02 37.1000 1.0100 2.80 2,677,136 97
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 97
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 96
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 96
MSM Msc Industries Direct Co Inc. 05/02 77.6500 1.7600 2.32 371,811 96
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 95
KMPR Kemper 05/02 61.4300 2.2900 3.87 355,511 95
NFG National Fuel Gas 05/02 82.4400 3.2400 4.09 1,093,110 95
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 95
ZION Zions Bancorporation 05/02 46.6100 1.2600 2.78 1,869,731 95
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 94
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 94
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 94
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 94
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 93
RF Regions Financial 05/02 21.0500 0.5400 2.63 5,370,347 92
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 92
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 91
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 91
FAF First American 05/02 61.8100 1.2900 2.13 578,900 91
R Ryder System Inc. 05/02 144.7100 5.8100 4.18 288,042 91
THG Hanover Insurance Group Inc. 05/02 170.3400 4.7500 2.87 278,873 90
MTB M&T Bank 05/02 175.3100 4.4500 2.60 854,223 90
HBAN Huntington Bancshares 05/02 15.0800 0.4600 3.15 18,090,812 90
WHR Whirlpool 05/02 77.8700 2.1600 2.85 1,233,518 89
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 89
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 89
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 89
AVT Avnet 05/02 49.7200 0.9000 1.84 762,579 89
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 89
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 88
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 88
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 88
COLB Columbia Banking System 05/02 23.6900 0.7000 3.04 1,817,676 88
MAN ManpowerGroup 05/02 44.2500 1.5300 3.58 1,057,153 88
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 88
PNFP Pinnacle Financial Partners, Inc. 05/02 105.6900 3.1400 3.06 403,278 88
ASH Ashland 05/02 49.4300 0.4000 0.82 963,811 88
SNX TD SYNNEX 05/02 114.4400 2.6000 2.32 483,036 88
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 88
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 88
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,739,611 87
MTG MGIC Investment Corporation 05/02 26.1000 0.7900 3.12 2,048,805 87
BC Brunswick 05/02 47.3300 1.0000 2.16 1,128,655 87
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 86
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 86
BYD Boyd Gaming 05/02 70.8800 1.7100 2.47 878,583 86
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 86
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 86
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 86
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 86
PRGO Perrigo 05/02 25.6300 0.3600 1.42 888,624 86
EPR EPR Properties 05/02 49.9300 0.2900 0.58 416,155 86
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 85
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 85
FLO Flowers Foods 05/02 17.5300 0.2800 1.62 1,742,502 85
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 84
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 84
AMG Affiliated Managers 05/02 174.0900 7.1700 4.30 292,187 84
PNW Pinnacle West 05/02 94.3200 0.9100 0.97 912,213 84
CBSH Commerce Bancshares 05/02 63.0200 1.7300 2.82 328,997 84
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 84
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 9,089,528 84

資料排序中...請稍候
1m3m1y5yYTD