首頁 / 個股資料 / 相關公司 / ETF成分股
Funko, Inc.
〈FNKO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 19
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 19
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 18
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 18
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 18
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 18
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 18
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 17
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 17
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 17
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 17
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 17
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 17
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 17
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 17
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 17
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 17
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 17
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 17
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 17
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 17
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 17
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 17
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 17
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 17
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 17
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 17
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 17
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 17
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 17
B Barnes Group 11/21 46.7400 0 0 914,915 17
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 17
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 17
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 17
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 17
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 16
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 16
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 16
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 16
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 16
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 16
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 16
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 16
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 16
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 16
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 16
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 16
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 16
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 16
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 16
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 16
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 16
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 16
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 16
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 16
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 16
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 16
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 16
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 16
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 16
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 16
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 16
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 16
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 16
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 16
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 16
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 16
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 16
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 16
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 16
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 16
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 16
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 16
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 16
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 16
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 16
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 16
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 16
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 16
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 16
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 16
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 16
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 16
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 16
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 16
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 16
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 16
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 16
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 16
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 16
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 16
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 16
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 16
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 16
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 16
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 16
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 16
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 16
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 16
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 16
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 16
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 16
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 16
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 16
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 16
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 16
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 16
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 16
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 16
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 16
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 16
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 16
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 16
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 16
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 16