Finance of America Companies Inc.
〈FOA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MRC | MRC Global | 05/07 | 11.4700 | -0.7400 | -6.06 | 1,670,089 | 1 | |
| TSHA | Taysha Gene Therapies | 05/07 | 1.9000 | -0.1000 | -5.00 | 3,078,128 | 1 | |
| TFIN | Triumph Financial | 05/07 | 55.0500 | 0.8400 | 1.55 | 177,000 | 1 | |
| TCBX | Third Coast Bank | 05/07 | 29.7500 | -0.4700 | -1.56 | 83,635 | 1 | |
| COOP | Mr. Cooper Group | 05/07 | 118.1400 | 1.0700 | 0.91 | 952,285 | 1 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,953,043 | 1 | |
| NE | Noble | 05/07 | 22.5800 | -0.3000 | -1.31 | 1,598,388 | 1 | |
| BRY | Berry | 05/07 | 2.4000 | -0.0600 | -2.44 | 1,035,575 | 1 | |
| WFRD | Weatherford | 05/07 | 43.0300 | -0.6900 | -1.58 | 1,382,568 | 1 | |
| EHAB | Enhabit | 05/07 | 8.2000 | 0.1600 | 1.99 | 384,269 | 1 | |
| UAMY | United States Antimony | 05/07 | 3.7900 | 0.2400 | 6.76 | 5,477,977 | 1 | |
| CRUS | Cirrus Logic | 05/07 | 96.6600 | -2.0600 | -2.09 | 1,483,565 | 1 | |
| LB | LandBridge | 05/07 | 77.9900 | -0.0900 | -0.12 | 313,345 | 1 | |
| GRBK | Green Brick Partners | 05/07 | 59.4300 | 0.5600 | 0.95 | 285,315 | 1 | |
| RBBN | Ribbon Communications | 05/07 | 3.0500 | -0.0600 | -1.93 | 495,634 | 1 | |
| RGP | Resources Connection | 05/07 | 5.4100 | -0.1100 | -1.99 | 180,556 | 1 | |
| KNTK | Kinetik | 05/07 | 40.3400 | -0.1600 | -0.40 | 1,240,997 | 1 | |
| TTI | Tetra Technologies | 05/07 | 2.8200 | 0.0900 | 3.30 | 2,675,832 | 1 | |
| WTI | W&T Offshore | 05/07 | 1.2500 | 0.0900 | 7.76 | 3,028,092 | 1 | |
| SKWD | Skyward Specialty Insurance | 05/07 | 58.8600 | 0.5900 | 1.01 | 475,177 | 1 | |
| RXT | Rackspace Technology | 05/07 | 1.4300 | 0.0500 | 3.62 | 1,051,360 | 1 | |
| PRIM | Primoris Services | 05/07 | 66.7100 | 1.6100 | 2.47 | 1,179,625 | 1 | |
| FCFS | FirstCash | 05/07 | 133.4500 | -0.7500 | -0.56 | 281,213 | 1 | |
| REI | Ring Energy | 05/07 | 0.8501 | -0.0099 | -1.15 | 1,119,035 | 1 | |
| GRNT | Granite Ridge Resources | 05/07 | 4.9700 | 0.0400 | 0.81 | 211,644 | 1 | |
| TDW | Tidewater | 05/07 | 39.4300 | -0.8000 | -1.99 | 1,005,028 | 1 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 174,503 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/07 | 29.9900 | 0.0800 | 0.27 | 411,972 | 1 | |
| DNOW | DNOW | 05/07 | 14.6600 | -1.3700 | -8.55 | 1,593,979 | 1 | |
| CSWI | CSW Industrials | 05/07 | 306.4400 | -6.2600 | -2.00 | 94,329 | 1 | |
| STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 594,723 | 1 | |
| FFWM | First Foundation | 05/07 | 5.2600 | -0.0100 | -0.19 | 593,130 | 1 | |
| XPEL | XPEL | 05/07 | 35.6000 | 2.1700 | 6.49 | 618,627 | 1 | |
| HLX | Helix Energy Solutions Group | 05/07 | 6.4900 | -0.0100 | -0.15 | 2,164,446 | 1 | |
| OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,480 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/07 | 47.7900 | -0.2500 | -0.52 | 388,003 | 1 | |
| CE | Celanese | 05/07 | 48.4500 | -0.6000 | -1.22 | 3,668,835 | 1 | |
| CSV | Carriage Services | 05/07 | 40.9100 | 0.4900 | 1.21 | 123,838 | 1 | |
| SBSI | Southside Bancshares | 05/07 | 28.3200 | -0.0200 | -0.07 | 84,973 | 1 | |
| TIC | Acuren | 05/07 | 10.1600 | 0.2600 | 2.63 | 783,997 | 1 | |
| SOC | Sable Offshore | 05/07 | 20.3100 | 0.4500 | 2.27 | 983,845 | 1 | |
| WSR | Whitestone REIT | 05/07 | 12.5700 | -0.1900 | -1.49 | 660,211 | 1 | |
| ALG | Alamo Group | 05/07 | 172.0900 | -0.4500 | -0.26 | 53,346 | 1 | |
| EZPW | Ezcorp | 05/07 | 14.6600 | -0.0800 | -0.54 | 719,977 | 1 | |
| INVX | Innovex | 05/07 | 15.4300 | 0.4000 | 2.66 | 533,616 | 1 | |
| SVRA | Savara | 05/07 | 3.0600 | 0.0600 | 2.00 | 820,207 | 1 | |
| PNRG | PrimeEnergy Resources | 05/07 | 166.0200 | 0.0300 | 0.02 | 12,301 | 1 | |
| ASUR | Asure Software | 05/07 | 9.6700 | -0.0600 | -0.62 | 86,468 | 1 | |
| TALO | Talos Energy | 05/07 | 7.4300 | 0.0500 | 0.68 | 2,031,443 | 1 | |
| DIOD | Diodes | 05/07 | 39.2100 | 0.5000 | 1.29 | 408,639 | 1 | |
| MVST | Microvast | 05/07 | 1.9300 | 0.0100 | 0.52 | 2,429,573 | 1 | |
| RICK | RCI Hospitality | 05/07 | 40.8200 | 0.1700 | 0.42 | 36,746 | 1 | |
| ASO | Academy Sports and Outdoors | 05/07 | 38.8800 | 1.2000 | 3.18 | 1,367,546 | 1 | |
| MUR | Murphy Oil | 05/07 | 21.0000 | 0 | 0 | 3,880,667 | 1 | |
| RNGR | Ranger Energy Services | 05/07 | 11.1300 | -0.2000 | -1.77 | 94,436 | 1 | |
| TSSI | TSS | 05/07 | 6.9500 | -0.2000 | -2.80 | 749,161 | 1 | |
| EBF | Ennis Inc. | 05/07 | 18.4700 | 0.1000 | 0.54 | 183,583 | 1 | |
| ALKT | Alkami Technology | 05/07 | 28.0000 | 0.5300 | 1.93 | 1,467,857 | 1 | |
| FTK | Flotek Industries | 05/07 | 10.1500 | 3.0100 | 42.16 | 1,279,444 | 1 | |
| TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,878 | 1 | |
| NPKI | NPK International | 05/07 | 7.9200 | 0.1100 | 1.41 | 982,063 | 1 | |
| PUMP | ProPetro Holding | 05/07 | 5.1600 | -0.1000 | -1.90 | 1,458,027 | 1 | |
| LEGH | Legacy Housing | 05/07 | 24.8950 | -0.0150 | -0.06 | 33,016 | 1 | |
| CCO | Clear Channel Outdoor | 05/07 | 1.1000 | 0.0100 | 0.92 | 2,007,078 | 1 | |
| CRK | Comstock Resources | 05/07 | 22.3800 | 0.8000 | 3.71 | 1,929,501 | 1 | |
| VNOM | Viper Energy | 05/07 | 39.3500 | -0.6200 | -1.55 | 1,877,137 | 1 | |
| AGL | agilon health | 05/07 | 3.3900 | -1.0700 | -23.99 | 10,018,579 | 1 | |
| NSP | Insperity | 05/07 | 65.2400 | -0.1000 | -0.15 | 508,346 | 1 | |
| ETWO | E2open | 05/07 | 2.3400 | 0.1100 | 4.93 | 1,172,362 | 1 | |
| UEC | Uranium Energy | 05/07 | 5.7700 | 0.2200 | 3.96 | 13,862,884 | 1 | |
| EHTH | eHealth | 05/07 | 5.7500 | 1.0700 | 22.86 | 1,581,909 | 1 | |
| WHD | Cactus | 05/07 | 40.0500 | 0.2600 | 0.65 | 653,987 | 1 | |
| POWL | Powell Industries, Inc. | 05/07 | 174.8800 | -15.2900 | -8.04 | 689,471 | 1 | |
| TE | T1 Energy | 05/07 | 1.2900 | 0.0400 | 3.20 | 779,632 | 1 | |
| PX | P10 | 05/07 | 11.4100 | 0.0500 | 0.44 | 644,906 | 1 | |
| HHH | Howard Hughes | 05/07 | 68.7000 | 0.1000 | 0.15 | 873,589 | 1 | |
| CHX | ChampionX | 05/07 | 24.2900 | -0.0700 | -0.29 | 3,849,076 | 1 | |
| DINO | HF Sinclair | 05/07 | 32.7000 | 0.0900 | 0.28 | 2,610,730 | 1 | |
| TWFG | TWFG | 05/07 | 32.6300 | -0.1800 | -0.55 | 72,310 | 1 | |
| NXRT | NexPoint Residential Trust | 05/07 | 37.5800 | -0.1900 | -0.50 | 125,944 | 1 | |
| KGS | Kodiak Gas Services | 05/07 | 34.1300 | -0.0900 | -0.26 | 950,566 | 1 | |
| MGY | Magnolia Oil & Gas | 05/07 | 20.6800 | -0.1200 | -0.58 | 1,905,091 | 1 | |
| VITL | Vital Farms | 05/07 | 35.9200 | -0.1100 | -0.31 | 577,019 | 1 | |
| QTWO | Q2 Holdings | 05/07 | 80.3100 | 1.0000 | 1.26 | 774,637 | 1 | |
| ASTS | AST SpaceMobile | 05/07 | 25.3200 | 0.2400 | 0.96 | 6,126,255 | 1 | |
| TASK | TaskUs | 05/07 | 13.9800 | 0.0300 | 0.22 | 201,653 | 1 | |
| ITGR | Integer Holdings | 05/07 | 118.9800 | 0.7600 | 0.64 | 548,322 | 1 | |
| PARR | Par Pacific Holdings | 05/07 | 16.5300 | 1.5900 | 10.64 | 2,816,620 | 1 | |
| INN | Summit Hotel Properties | 05/07 | 4.1300 | -0.0200 | -0.48 | 1,660,271 | 1 | |
| NOV | NOV | 05/07 | 11.8300 | -0.0600 | -0.50 | 3,214,790 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/07 | 21.8000 | -0.4600 | -2.07 | 1,400,557 | 1 | |
| OIS | Oil States International, Inc | 05/07 | 4.2500 | 0.0800 | 1.92 | 882,730 | 1 | |
| DSGR | Distribution Solutions Group | 05/07 | 24.4500 | 0.2800 | 1.16 | 94,674 | 1 | |
| THR | Thermon Group Holdings Inc. | 05/07 | 27.6600 | 0.1300 | 0.47 | 114,240 | 1 | |
| SABR | Sabre | 05/07 | 2.4500 | 0 | 0 | 9,744,240 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/07 | 4.4200 | -0.1200 | -2.64 | 90,521 | 1 | |
| NGS | Natural Gas Services Group | 05/07 | 19.2600 | 0.3000 | 1.58 | 51,155 | 1 | |
| EWCZ | European Wax Center | 05/07 | 3.4500 | 0.2100 | 6.48 | 703,115 | 1 | |
| GNTY | Guaranty Bancshares | 05/07 | 39.3400 | -0.2300 | -0.58 | 24,923 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,033,880 | 1 | |
| EE | Excelerate Energy | 05/07 | 24.9300 | -0.6800 | -2.66 | 271,960 | 1 | |
| AESI | Atlas Energy Solutions | 05/07 | 11.9500 | -0.6300 | -5.01 | 3,096,345 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/07 | 8.0300 | 0.0900 | 1.13 | 1,705,413 | 1 | |
| LSEA | Landsea Homes | 05/07 | 5.9000 | 0.1000 | 1.72 | 159,911 | 1 | |
| PTEN | Patterson-UTI Energy | 05/07 | 5.5700 | 0.0300 | 0.54 | 13,195,416 | 1 | |
| HYLN | Hyliion | 05/07 | 1.6200 | 0.0700 | 4.52 | 749,550 | 1 | |
| CVEO | Civeo | 05/07 | 19.3000 | 0.1600 | 0.84 | 73,252 | 1 | |
| FET | Forum Energy Technologies | 05/07 | 13.7500 | 0.1300 | 0.95 | 72,350 | 1 | |
| FVR | FrontView REIT | 05/07 | 11.6900 | -0.2100 | -1.76 | 197,229 | 1 | |
| CECO | CECO Environmental | 05/07 | 25.4200 | -0.0100 | -0.04 | 254,354 | 1 | |
| FOR | Forestar Group | 05/07 | 19.5600 | 0.1600 | 0.82 | 136,776 | 1 | |
| SPFI | South Plains Financial | 05/07 | 33.8600 | 0.1700 | 0.50 | 36,028 | 1 | |
| CSTL | Castle Biosciences | 05/07 | 17.0500 | 0.4300 | 2.59 | 753,964 | 1 | |
| ORN | Orion Group | 05/07 | 7.4800 | 0.0400 | 0.54 | 892,681 | 1 | |
| LPRO | Open Lending | 05/07 | 1.5500 | 0.1900 | 13.97 | 2,512,403 | 1 | |
| FFIN | First Financial Bankshares | 05/07 | 34.2300 | 0 | 0 | 477,060 | 1 | |
| CMC | Commercial Metals Co. | 05/07 | 45.0400 | -0.3500 | -0.77 | 606,362 | 1 | |
| SNDA | Sonida Senior Living | 05/07 | 23.9600 | 0.6200 | 2.66 | 17,857 | 1 | |
| TPG | TPG | 05/07 | 46.2600 | 0.0700 | 0.15 | 2,191,396 | 1 | |
| NUTX | Nutex Health | 05/07 | 117.4200 | -15.4400 | -11.62 | 116,210 | 1 | |
| PLAY | Dave & Buster's | 05/07 | 20.9900 | 1.2800 | 6.49 | 987,479 | 1 | |
| PRO | PROS Holdings | 05/07 | 16.5800 | 0.2500 | 1.53 | 474,313 | 1 | |
| WTTR | Select Water Solutions | 05/07 | 7.3000 | -0.9400 | -11.41 | 3,310,072 | 1 | |
| WLK | Westlake | 05/07 | 78.0000 | -0.8300 | -1.05 | 1,478,037 | 1 | |
| XPRO | Expro | 05/07 | 7.7300 | 0.0400 | 0.52 | 1,253,941 | 1 | |
| IBOC | International Bancshares | 05/07 | 62.2000 | 0 | 0 | 187,331 | 1 | |
| CVI | CVR Energy | 05/07 | 20.6300 | -0.1900 | -0.91 | 856,815 | 1 | |
| OII | Oceaneering International | 05/07 | 18.3800 | -0.1900 | -1.02 | 547,194 | 1 | |
| BMBL | Bumble | 05/07 | 4.3900 | 0 | 0 | 3,653,242 | 1 | |
| ACA | Arcosa | 05/07 | 82.0500 | -3.9200 | -4.56 | 556,588 | 1 | |
| GSHD | Goosehead Insurance | 05/07 | 102.3100 | -0.3900 | -0.38 | 199,544 | 1 | |
| UPBD | Upbound | 05/07 | 23.1400 | -0.1800 | -0.77 | 588,950 | 1 | |
| SLAB | Silicon Laboratories | 05/07 | 108.6800 | 1.9700 | 1.85 | 226,533 | 1 | |
| STEL | Stellar Bank | 05/07 | 25.7000 | -0.1000 | -0.39 | 518,139 | 1 | |
| ARIS | Aris Water Solutions | 05/07 | 19.9700 | -5.4800 | -21.53 | 2,445,237 | 1 | |
| NOVA | Sunnova Energy | 05/07 | 0.1870 | -0.0112 | -5.65 | 3,765,423 | 1 | |
| AMPY | Amplify Energy | 05/07 | 2.6900 | 0.0300 | 1.13 | 1,111,164 | 1 | |
| CORZ | Core Scientific | 05/07 | 8.9000 | -0.0900 | -1.00 | 11,792,810 | 1 | |
| APLD | Applied Digital | 05/07 | 5.2500 | 0.0400 | 0.77 | 25,160,486 | 1 | |
| TH | Target Hospitality | 05/07 | 6.8300 | -0.4200 | -5.79 | 312,993 | 1 | |
| HUN | Huntsman | 05/07 | 11.2100 | -0.1900 | -1.67 | 4,505,885 | 1 | |
| VCTR | Victory Capital Holdings | 05/07 | 58.6200 | 0.4400 | 0.76 | 449,204 | 1 | |
| LUNR | Intuitive Machines | 05/07 | 8.9300 | -0.0450 | -0.50 | 3,046,990 | 1 | |
| SAVA | Cassava Sciences | 05/07 | 1.5600 | 0.0500 | 3.31 | 591,037 | 1 | |
| KEX | Kirby Corp. | 05/07 | 102.2000 | -0.0100 | -0.01 | 427,936 | 1 | |
| EGY | VAALCO Energy | 05/07 | 3.2500 | -0.0600 | -1.81 | 908,321 | 1 | |
| IHRT | iHeartMedia | 05/07 | 1.1000 | 0.0100 | 0.92 | 372,944 | 1 | |
| AROC | Archrock | 05/07 | 23.8400 | -0.0800 | -0.33 | 1,361,669 | 1 | |
| ADUS | Addus | 05/07 | 112.2900 | 3.6700 | 3.38 | 257,497 | 1 | |
| VTOL | Bristow Group | 05/07 | 27.7700 | -1.7200 | -5.83 | 283,175 | 1 | |
| VBTX | Veritex Holdings | 05/07 | 23.2800 | -0.2400 | -1.02 | 479,682 | 1 | |
| FLOC | Flowco | 05/07 | 20.8300 | -0.4900 | -2.30 | 234,373 | 1 | |
| HESM | Hess Midstream | 05/07 | 37.5000 | 0.2600 | 0.70 | 1,019,985 | 1 | |
| MTDR | Matador Resources | 05/07 | 40.0400 | -0.2900 | -0.72 | 2,186,270 | 1 | |
| AAOI | Applied Optoelectronics | 05/07 | 13.9800 | 0.0400 | 0.29 | 2,025,828 | 1 | |
| NTST | NetSTREIT | 05/07 | 16.0000 | -0.0500 | -0.31 | 972,171 | 1 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,609 | 1 | |
| STC | Stewart Information | 05/07 | 64.4900 | -0.4900 | -0.75 | 113,499 | 1 | |
| AMN | AMN Healthcare Services | 05/07 | 19.6100 | 0.0300 | 0.15 | 667,605 | 1 | |
| AVNW | Aviat Networks | 05/07 | 20.5800 | 0.9100 | 4.63 | 303,147 | 1 | |
| NXST | Nexstar Media Group | 05/07 | 155.8900 | 1.3700 | 0.89 | 1,001,821 | 1 | |
| USPH | U.S. Physical Therapy | 05/07 | 70.9600 | -0.6100 | -0.85 | 117,088 | 1 | |
| BIGC | BigCommerce Holdings | 05/07 | 5.2000 | 0.0300 | 0.58 | 741,343 | 1 | |
| IESC | IES Holdings | 05/07 | 241.6300 | 3.3200 | 1.39 | 118,924 | 1 | |
| DAR | Darling Ingredients | 05/07 | 32.9700 | 0.0800 | 0.24 | 1,829,119 | 1 | |
| CRGY | Crescent Energy | 05/07 | 7.9400 | -0.0100 | -0.13 | 4,593,917 | 1 | |
| LGIH | LGI Homes | 05/07 | 54.1100 | 0.9200 | 1.73 | 266,937 | 1 | |
| SMC | Summit Midstream | 05/07 | 27.6100 | 0.9700 | 3.64 | 74,508 | 1 | |
| YETI | YETI Holdings | 05/07 | 27.9300 | 0.5800 | 2.12 | 3,238,107 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 113,961 | 1 | |
| APPS | Digital Turbine | 05/07 | 3.6100 | 0.5200 | 16.83 | 5,240,363 | 1 | |
| USLM | United States Lime & Minerals | 05/07 | 97.2300 | -1.3100 | -1.33 | 55,318 | 1 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 1 | |
| THRY | Thryv | 05/07 | 13.3900 | -0.1300 | -0.96 | 699,737 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 05/07 | 3.4600 | -0.0100 | -0.29 | 122,496 | 1 |
資料排序中...請稍候
