Finance of America Companies Inc.
〈FOA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 05/23 | 17.8800 | 0.2700 | 1.53 | 2,237,534 | 1 | |
| ACA | Arcosa | 05/23 | 84.6800 | -0.0900 | -0.11 | 162,871 | 1 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 1 | |
| AESI | Atlas Energy Solutions | 05/23 | 12.4100 | -0.1400 | -1.12 | 1,798,570 | 1 | |
| AGL | agilon health | 05/23 | 2.2200 | 0.0200 | 0.91 | 3,330,948 | 1 | |
| ALG | Alamo Group | 05/23 | 197.0200 | -1.7000 | -0.86 | 60,573 | 1 | |
| ALKT | Alkami Technology | 05/23 | 29.0200 | -0.1900 | -0.65 | 623,804 | 1 | |
| AMN | AMN Healthcare Services | 05/23 | 20.7700 | -0.9000 | -4.15 | 592,273 | 1 | |
| AMPY | Amplify Energy | 05/23 | 2.7000 | 0.0200 | 0.75 | 402,650 | 1 | |
| APLD | Applied Digital | 05/23 | 7.3600 | -0.1200 | -1.60 | 24,616,564 | 1 | |
| APPS | Digital Turbine | 05/23 | 4.3600 | -0.0700 | -1.58 | 2,283,924 | 1 | |
| ARIS | Aris Water Solutions | 05/23 | 23.3500 | -0.0500 | -0.21 | 624,352 | 1 | |
| AROC | Archrock | 05/23 | 24.7800 | 0.3000 | 1.23 | 931,342 | 1 | |
| ASO | Academy Sports and Outdoors | 05/23 | 40.6500 | -1.3300 | -3.17 | 1,264,821 | 1 | |
| ASTS | AST SpaceMobile | 05/23 | 24.0950 | -0.3150 | -1.29 | 6,939,240 | 1 | |
| ASUR | Asure Software | 05/23 | 9.4400 | -0.0600 | -0.63 | 54,633 | 1 | |
| AVNW | Aviat Networks | 05/23 | 20.2600 | -0.6200 | -2.97 | 88,870 | 1 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 1 | |
| BIGC | BigCommerce Holdings | 05/23 | 4.9200 | -0.0400 | -0.81 | 810,782 | 1 | |
| BMBL | Bumble | 05/23 | 5.7200 | -0.1200 | -2.05 | 1,886,651 | 1 | |
| BRY | Berry | 05/23 | 2.4900 | 0 | 0 | 1,040,548 | 1 | |
| CCO | Clear Channel Outdoor | 05/23 | 1.0800 | -0.0300 | -2.70 | 1,437,143 | 1 | |
| CE | Celanese | 05/23 | 52.5000 | -1.0600 | -1.98 | 1,409,368 | 1 | |
| CECO | CECO Environmental | 05/23 | 27.3100 | -0.0300 | -0.11 | 157,806 | 1 | |
| CHX | ChampionX | 05/23 | 24.4800 | -0.0200 | -0.08 | 3,558,468 | 1 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 1 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 1 | |
| COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 1 | |
| CORZ | Core Scientific | 05/23 | 10.6800 | -0.1500 | -1.39 | 7,497,654 | 1 | |
| CRGY | Crescent Energy | 05/23 | 8.5400 | -0.0800 | -0.93 | 3,569,549 | 1 | |
| CRK | Comstock Resources | 05/23 | 23.7600 | 0.5400 | 2.33 | 967,308 | 1 | |
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 1 | |
| CSTL | Castle Biosciences | 05/23 | 16.1000 | 0.2100 | 1.32 | 287,463 | 1 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 1 | |
| CSWI | CSW Industrials | 05/23 | 300.9100 | -1.2500 | -0.41 | 192,411 | 1 | |
| CVEO | Civeo | 05/23 | 20.8800 | -0.0200 | -0.10 | 100,877 | 1 | |
| CVI | CVR Energy | 05/23 | 23.5000 | -0.3900 | -1.63 | 1,034,034 | 1 | |
| DAR | Darling Ingredients | 05/23 | 31.5400 | -0.1700 | -0.54 | 1,408,384 | 1 | |
| DINO | HF Sinclair | 05/23 | 35.5800 | 0.1300 | 0.37 | 1,617,802 | 1 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 1 | |
| DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 1 | |
| DSGR | Distribution Solutions Group | 05/23 | 26.8800 | -0.1200 | -0.44 | 81,594 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 1 | |
| EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 1 | |
| EE | Excelerate Energy | 05/23 | 28.9300 | 0.4500 | 1.58 | 272,267 | 1 | |
| EGY | VAALCO Energy | 05/23 | 3.2100 | -0.0500 | -1.53 | 1,066,303 | 1 | |
| EHAB | Enhabit | 05/23 | 10.2200 | -0.0400 | -0.39 | 209,368 | 1 | |
| EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 1 | |
| ETWO | E2open | 05/23 | 2.5700 | -0.0800 | -3.02 | 757,029 | 1 | |
| EWCZ | European Wax Center | 05/23 | 5.1500 | -0.1300 | -2.46 | 440,414 | 1 | |
| EZPW | Ezcorp | 05/23 | 13.4000 | 0.2600 | 1.98 | 841,971 | 1 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 1 | |
| FET | Forum Energy Technologies | 05/23 | 14.4100 | -0.1400 | -0.96 | 28,895 | 1 | |
| FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 1 | |
| FFWM | First Foundation | 05/23 | 5.1700 | -0.0300 | -0.58 | 594,127 | 1 | |
| FLOC | Flowco | 05/23 | 18.3200 | 0.1200 | 0.66 | 253,094 | 1 | |
| FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 1 | |
| FTK | Flotek Industries | 05/23 | 14.8800 | -0.2500 | -1.65 | 276,239 | 1 | |
| FVR | FrontView REIT | 05/23 | 11.2300 | -0.0100 | -0.09 | 305,957 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 1 | |
| GNTY | Guaranty Bancshares | 05/23 | 40.6400 | -0.2700 | -0.66 | 30,569 | 1 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 1 | |
| GRBK | Green Brick Partners | 05/23 | 59.0900 | 0.1400 | 0.24 | 208,787 | 1 | |
| GRNT | Granite Ridge Resources | 05/23 | 5.5400 | 0.0400 | 0.73 | 241,782 | 1 | |
| GSHD | Goosehead Insurance | 05/23 | 108.8000 | 1.5600 | 1.45 | 175,005 | 1 | |
| HESM | Hess Midstream | 05/23 | 38.1600 | 0.1500 | 0.39 | 695,379 | 1 | |
| HHH | Howard Hughes | 05/23 | 66.6400 | -0.4200 | -0.63 | 585,680 | 1 | |
| HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/23 | 29.6200 | -0.1100 | -0.37 | 246,983 | 1 | |
| HUN | Huntsman | 05/23 | 11.3900 | -0.2400 | -2.06 | 2,970,374 | 1 | |
| HYLN | Hyliion | 05/23 | 1.2000 | 0.0600 | 5.26 | 3,003,747 | 1 | |
| IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 1 | |
| IESC | IES Holdings | 05/23 | 244.5700 | 2.7000 | 1.12 | 72,232 | 1 | |
| IHRT | iHeartMedia | 05/23 | 1.2300 | -0.0100 | -0.81 | 493,487 | 1 | |
| INN | Summit Hotel Properties | 05/23 | 4.1500 | -0.0400 | -0.95 | 1,219,588 | 1 | |
| INVX | Innovex | 05/23 | 14.0900 | 0.0100 | 0.07 | 340,811 | 1 | |
| ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,616 | 1 | |
| KEX | Kirby Corp. | 05/23 | 107.3900 | 0.2000 | 0.19 | 488,168 | 1 | |
| KGS | Kodiak Gas Services | 05/23 | 34.6200 | 0.2800 | 0.82 | 640,883 | 1 | |
| KNTK | Kinetik | 05/23 | 44.8400 | 0.4300 | 0.97 | 764,631 | 1 | |
| LB | LandBridge | 05/23 | 78.4200 | 0.3500 | 0.45 | 266,674 | 1 | |
| LEGH | Legacy Housing | 05/23 | 22.4800 | 0.0800 | 0.36 | 69,698 | 1 | |
| LGIH | LGI Homes | 05/23 | 51.5000 | -0.1800 | -0.35 | 243,990 | 1 | |
| LPRO | Open Lending | 05/23 | 1.9200 | -0.0300 | -1.54 | 967,119 | 1 | |
| LSEA | Landsea Homes | 05/23 | 11.2900 | 0.0800 | 0.71 | 1,461,136 | 1 | |
| LUNR | Intuitive Machines | 05/23 | 11.3400 | -0.1200 | -1.05 | 3,978,336 | 1 | |
| MGY | Magnolia Oil & Gas | 05/23 | 21.6700 | -0.0400 | -0.18 | 1,163,227 | 1 | |
| MRC | MRC Global | 05/23 | 12.3800 | 0.0500 | 0.41 | 354,173 | 1 | |
| MTDR | Matador Resources | 05/23 | 43.4000 | -0.2000 | -0.46 | 1,046,975 | 1 | |
| MUR | Murphy Oil | 05/23 | 20.8900 | -0.1100 | -0.52 | 1,493,356 | 1 | |
| MVST | Microvast | 05/23 | 3.9800 | 0.4300 | 12.11 | 14,474,406 | 1 | |
| NE | Noble | 05/23 | 23.4900 | 0.2300 | 0.99 | 1,491,975 | 1 | |
| NGS | Natural Gas Services Group | 05/23 | 24.1700 | 0.1200 | 0.50 | 56,102 | 1 | |
| NOV | NOV | 05/23 | 12.1400 | -0.0300 | -0.25 | 2,462,493 | 1 | |
| NOVA | Sunnova Energy | 05/23 | 0.1831 | -0.0069 | -3.63 | 4,795,888 | 1 | |
| NPKI | NPK International | 05/23 | 8.1400 | 0.1800 | 2.26 | 718,878 | 1 | |
| NSP | Insperity | 05/23 | 65.0700 | -1.7200 | -2.58 | 644,241 | 1 | |
| NTST | NetSTREIT | 05/23 | 15.6500 | 0.1700 | 1.10 | 446,398 | 1 | |
| NUTX | Nutex Health | 05/23 | 159.9500 | -1.9100 | -1.18 | 66,468 | 1 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 05/23 | 3.4000 | 0.0300 | 0.89 | 180,049 | 1 | |
| NXRT | NexPoint Residential Trust | 05/23 | 33.3000 | -0.7200 | -2.12 | 143,415 | 1 | |
| NXST | Nexstar Media Group | 05/23 | 171.5100 | 0.0500 | 0.03 | 311,671 | 1 | |
| OII | Oceaneering International | 05/23 | 18.9900 | 0 | 0 | 458,440 | 1 | |
| OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 1 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 1 | |
| ORN | Orion Group | 05/23 | 8.1000 | 0.0900 | 1.12 | 239,668 | 1 | |
| PARR | Par Pacific Holdings | 05/23 | 21.9000 | 0.3800 | 1.77 | 1,626,781 | 1 | |
| PLAY | Dave & Buster's | 05/23 | 20.5300 | -0.3800 | -1.82 | 790,622 | 1 | |
| PNRG | PrimeEnergy Resources | 05/23 | 191.9700 | 3.4300 | 1.82 | 38,687 | 1 | |
| POWL | Powell Industries, Inc. | 05/23 | 174.7000 | 1.4300 | 0.83 | 245,593 | 1 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 1 | |
| PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 1 | |
| PTEN | Patterson-UTI Energy | 05/23 | 5.7200 | 0.0300 | 0.53 | 13,670,870 | 1 | |
| PUMP | ProPetro Holding | 05/23 | 5.5800 | -0.0400 | -0.71 | 1,678,596 | 1 | |
| PX | P10 | 05/23 | 11.2100 | 0.0200 | 0.18 | 423,865 | 1 | |
| QTWO | Q2 Holdings | 05/23 | 86.5700 | -0.7300 | -0.84 | 285,040 | 1 | |
| RBBN | Ribbon Communications | 05/23 | 3.5100 | -0.1200 | -3.31 | 272,244 | 1 | |
| REI | Ring Energy | 05/23 | 0.7895 | 0.0445 | 5.97 | 1,798,826 | 1 | |
| RGP | Resources Connection | 05/23 | 4.9400 | -0.1100 | -2.18 | 200,181 | 1 | |
| RICK | RCI Hospitality | 05/23 | 39.2400 | -0.2000 | -0.51 | 41,824 | 1 | |
| RNGR | Ranger Energy Services | 05/23 | 10.9900 | -0.1600 | -1.43 | 85,915 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 1 | |
| RXT | Rackspace Technology | 05/23 | 1.1100 | -0.0300 | -2.63 | 961,307 | 1 | |
| SABR | Sabre | 05/23 | 2.5450 | -0.0350 | -1.36 | 5,527,095 | 1 | |
| SAVA | Cassava Sciences | 05/23 | 2.1100 | -0.0100 | -0.47 | 941,461 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 1 | |
| SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/23 | 27.0500 | 1.6200 | 6.37 | 2,068,269 | 1 | |
| SKWD | Skyward Specialty Insurance | 05/23 | 60.9700 | 0.5000 | 0.83 | 265,248 | 1 | |
| SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 1 | |
| SMC | Summit Midstream | 05/23 | 26.9400 | -0.0100 | -0.04 | 67,468 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/23 | 4.9300 | -0.1300 | -2.57 | 57,141 | 1 | |
| SNDA | Sonida Senior Living | 05/23 | 24.5100 | -0.1200 | -0.49 | 32,205 | 1 | |
| SOC | Sable Offshore | 05/23 | 32.1000 | -0.1900 | -0.59 | 2,926,435 | 1 | |
| SPFI | South Plains Financial | 05/23 | 34.8000 | -0.4400 | -1.25 | 20,801 | 1 | |
| STC | Stewart Information | 05/23 | 60.7400 | -0.0800 | -0.13 | 179,176 | 1 | |
| STEL | Stellar Bank | 05/23 | 26.7400 | 0.0600 | 0.22 | 358,193 | 1 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 1 | |
| SVRA | Savara | 05/23 | 2.8400 | -0.0900 | -3.07 | 716,088 | 1 | |
| TALO | Talos Energy | 05/23 | 7.9400 | 0.0100 | 0.13 | 1,447,739 | 1 | |
| TASK | TaskUs | 05/23 | 16.7500 | -0.1000 | -0.59 | 329,792 | 1 | |
| TCBX | Third Coast Bank | 05/23 | 30.4800 | -0.2700 | -0.88 | 75,231 | 1 | |
| TDW | Tidewater | 05/23 | 39.4600 | 0.0500 | 0.13 | 549,742 | 1 | |
| TE | T1 Energy | 05/23 | 1.0500 | 0.0799 | 8.24 | 1,216,547 | 1 | |
| TFIN | Triumph Financial | 05/23 | 58.1700 | 0.1500 | 0.26 | 162,225 | 1 | |
| TH | Target Hospitality | 05/23 | 7.3700 | -0.2300 | -3.03 | 386,985 | 1 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 1 | |
| THRY | Thryv | 05/23 | 13.0100 | -0.3800 | -2.84 | 248,015 | 1 | |
| TIC | Acuren | 05/23 | 10.4700 | -0.1300 | -1.23 | 633,136 | 1 | |
| TPG | TPG | 05/23 | 46.9900 | 0 | 0 | 1,992,372 | 1 | |
| TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 1 | |
| TSHA | Taysha Gene Therapies | 05/23 | 2.7500 | -0.1000 | -3.51 | 4,063,290 | 1 | |
| TSSI | TSS | 05/23 | 13.1800 | 0.9300 | 7.59 | 2,291,325 | 1 | |
| TTI | Tetra Technologies | 05/23 | 2.7400 | 0.0200 | 0.74 | 703,937 | 1 | |
| TWFG | TWFG | 05/23 | 35.1500 | 0.2000 | 0.57 | 36,234 | 1 | |
| UAMY | United States Antimony | 05/23 | 2.5300 | -0.0400 | -1.56 | 1,966,308 | 1 | |
| UEC | Uranium Energy | 05/23 | 6.4500 | 1.2900 | 25.00 | 67,071,044 | 1 | |
| UPBD | Upbound | 05/23 | 22.8800 | -0.5300 | -2.26 | 467,033 | 1 | |
| USLM | United States Lime & Minerals | 05/23 | 102.6300 | -1.9800 | -1.89 | 69,273 | 1 | |
| USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,229 | 1 | |
| VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,511 | 1 | |
| VCTR | Victory Capital Holdings | 05/23 | 61.0900 | -0.2800 | -0.46 | 393,130 | 1 | |
| VITL | Vital Farms | 05/23 | 33.2300 | -1.1100 | -3.23 | 715,951 | 1 | |
| VNOM | Viper Energy | 05/23 | 39.6700 | -0.3400 | -0.85 | 681,900 | 1 | |
| VTOL | Bristow Group | 05/23 | 28.9700 | 0.2700 | 0.94 | 278,324 | 1 | |
| WFRD | Weatherford | 05/23 | 45.5000 | -0.6300 | -1.37 | 748,300 | 1 | |
| WHD | Cactus | 05/23 | 41.4700 | 0.0300 | 0.07 | 740,547 | 1 | |
| WLK | Westlake | 05/23 | 71.5300 | -0.8100 | -1.12 | 979,929 | 1 | |
| WSR | Whitestone REIT | 05/23 | 12.0600 | -0.0600 | -0.50 | 241,355 | 1 | |
| WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,280,091 | 1 | |
| WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 1 | |
| XPEL | XPEL | 05/23 | 34.4900 | -1.1200 | -3.15 | 161,607 | 1 | |
| XPRO | Expro | 05/23 | 7.8500 | -0.0200 | -0.25 | 813,217 | 1 | |
| YETI | YETI Holdings | 05/23 | 29.4900 | -0.6400 | -2.12 | 1,642,756 | 1 |
資料排序中...請稍候
