首頁 / 個股資料 / 相關公司 / ETF成分股
FormFactor, Inc.
〈FORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 09/16 58.1600 0.1700 0.29 264,471 67
IDCC InterDigital 09/16 135.3000 -0.6900 -0.51 368,925 65
ACIW ACI Worldwide 09/16 48.9400 0.4100 0.84 506,839 65
VECO Veeco Instruments Inc. 09/16 30.5600 -0.6900 -2.21 522,390 63
BMI Badger Meter 09/16 211.7900 2.7100 1.30 131,294 63
ACLS Axcelis Technologies, Inc. 09/16 98.8600 -4.4100 -4.27 864,146 60
ITRI Itron 09/16 103.4100 0.8700 0.85 308,804 60
RDNT RadNet 09/16 66.0200 -1.7700 -2.61 688,168 59
AEIS Advanced Energy 09/16 98.8600 0.2300 0.23 305,045 59
MMSI Merit Medical Systems 09/16 99.6400 3.4800 3.62 765,652 59
NSIT Insight Enterprises 09/16 212.1700 3.4600 1.66 87,532 58
DIOD Diodes 09/16 60.3600 -1.7900 -2.88 439,139 58
TNC Tennant 09/16 92.8900 0.4100 0.44 74,499 57
HWKN Hawkins 09/16 117.7200 -2.3100 -1.92 137,232 57
PLXS Plexus 09/16 126.6300 0.4200 0.33 161,810 57
FSS Federal Signal 09/16 86.6700 -0.3100 -0.36 193,101 57
SPSC SPS Commerce 09/16 193.2800 0.4300 0.22 154,544 57
OSIS OSI Systems, Inc. 09/16 144.8700 -0.5200 -0.36 261,260 57
MYRG MYR Group, Inc. 09/16 98.9600 0.7700 0.78 148,456 56
IOSP Innospec 09/16 109.9100 0.9500 0.87 82,218 56
SHOO Steven Madden 09/16 45.7600 0.1500 0.33 642,830 56
ROCK Gibraltar Industries, Inc. 09/16 69.4100 0.7000 1.02 111,633 56
FELE Franklin Electric Co., Inc. 09/16 98.4700 1.3100 1.35 154,035 56
SMTC Semtech 09/16 40.0600 -1.5700 -3.77 964,486 56
ALRM Alarm.com 09/16 54.3200 -0.9300 -1.68 473,430 56
EXTR Extreme Networks 09/16 14.8100 -0.0400 -0.27 1,066,637 55
FN Fabrinet 09/16 224.1700 -5.8700 -2.55 557,935 55
GFF Griffon 09/16 67.1400 0.3000 0.45 383,831 55
AWR American States Water Company 09/16 84.0500 0.9300 1.12 231,127 55
CNMD CONMED 09/16 74.9600 -0.4400 -0.58 308,132 54
ENSG Ensign Group 09/16 153.6700 0.9400 0.62 184,632 54
WDFC WD-40 09/16 260.2900 2.8600 1.11 52,617 54
PLAB Photronics 09/16 23.3300 -0.3200 -1.35 427,597 54
LRN Stride 09/16 82.9000 0.3900 0.47 416,040 54
BCPC Balchem 09/16 172.4100 0.5900 0.34 56,008 54
SKYW SkyWest 09/16 79.6200 1.3600 1.74 260,987 54
ROG Rogers Corp. 09/16 104.9300 0.4600 0.44 145,133 54
SKT Tanger 09/16 31.7600 -0.0700 -0.22 394,319 54
AGYS Agilysys 09/16 102.9200 0.7500 0.73 231,026 53
CALX Calix 09/16 36.0700 0.0400 0.11 315,984 53
FBP First BanCorp. 09/16 20.2100 -0.0300 -0.15 1,504,829 53
YELP Yelp 09/16 33.4000 -1.0400 -3.02 1,190,741 53
RAMP LiveRamp Holdings 09/16 25.9400 -0.2700 -1.03 427,516 53
MLI Mueller Industries, Inc. 09/16 70.5000 0.2400 0.34 612,825 53
CRS Carpenter Technology 09/16 141.3700 -1.0400 -0.73 443,027 53
PLUS ePlus 09/16 93.3000 1.9700 2.16 169,405 53
CSGS CSG Systems 09/16 47.4700 0.5400 1.15 257,301 53
PRFT Perficient 09/16 75.4300 -0.0700 -0.09 313,203 53
AROC Archrock 09/16 19.5100 0.1400 0.72 1,058,783 53
AZZ AZZ Incorporated 09/16 78.5900 0.0200 0.03 110,599 53
MATX Matson, Inc. 09/16 131.3900 -1.2400 -0.93 261,849 53
AVAV AeroVironment 09/16 173.5200 -18.5900 -9.68 1,138,999 52
HNI HNI 09/16 52.1700 0.3600 0.69 252,129 52
IPAR Inter Parfums, Inc. 09/16 119.1300 1.5900 1.35 83,920 52
IBP Installed Building 09/16 226.2400 2.9800 1.33 247,243 52
ALG Alamo Group 09/16 178.4200 -0.4200 -0.23 44,699 52
ALKS Alkermes 09/16 27.8300 0.1700 0.61 1,087,225 52
JJSF J & J Snack Foods Corp. 09/16 167.0800 0.0200 0.01 50,794 52
CORT Corcept Therapeutics 09/16 38.4700 0.3600 0.94 820,633 52
FUL H.B. Fuller 09/16 81.0500 0.2700 0.33 296,416 52
KFY Korn Ferry 09/16 71.9900 0.0700 0.10 381,688 52
SXT Sensient Technologies 09/16 75.2500 -0.2800 -0.37 82,973 52
MTRN Materion 09/16 105.0900 -0.5100 -0.48 140,412 52
ENV Envestnet 09/16 62.5800 -0.0400 -0.06 962,014 52
CALM Cal-Maine Foods 09/16 70.1100 0.7300 1.05 353,035 52
NMIH NMI Holdings Inc 09/16 41.7300 0.6600 1.61 342,592 52
CRVL CorVel 09/16 321.0300 4.1000 1.29 33,309 51
CHCO City Holding 09/16 119.1500 1.1400 0.97 38,173 51
SPXC SPX Technologies 09/16 153.8000 2.8000 1.85 218,684 51
CTS CTS 09/16 46.5200 -0.5100 -1.08 149,173 51
MHO M/I Homes 09/16 167.0200 0.5300 0.32 402,188 51
PBH Prestige Consumer Healthcare 09/16 73.6800 -0.4400 -0.59 174,606 51
GKOS Glaukos 09/16 124.2700 -2.0100 -1.59 349,955 51
KLIC Kulicke and Soffa 09/16 40.3700 0.0900 0.22 523,903 51
BANF BancFirst 09/16 105.5900 0.8700 0.83 125,922 51
CVLT CommVault 09/16 150.2400 2.4300 1.64 287,730 51
DY Dycom 09/16 185.4900 0.7500 0.41 485,118 51
CVCO Cavco Industries 09/16 427.1700 -0.3600 -0.08 54,297 51
PIPR Piper Sandler 09/16 271.4400 3.8000 1.42 79,444 51
HLIT Harmonic 09/16 13.4500 0.0400 0.30 728,191 51
CCOI Cogent Communications 09/16 70.7300 -2.1700 -2.98 512,770 51
SEM Select Medical Holdings 09/16 35.3000 0.0700 0.20 379,190 50
GVA Granite Construction 09/16 77.3000 0.9300 1.22 277,175 50
ESE ESCO Technologies 09/16 120.6500 0.8400 0.70 51,797 50
ADUS Addus 09/16 132.0000 1.8700 1.44 148,343 50
BCC Boise Cascade 09/16 134.8100 -1.0500 -0.77 308,443 50
SXI Standex 09/16 172.4000 0.5000 0.29 38,188 50
POWL Powell Industries, Inc. 09/16 170.1200 1.8250 1.08 177,192 50
ANDE Andersons 09/16 48.2800 0.3800 0.79 131,283 50
DORM Dorman Products 09/16 116.3900 1.1500 1.00 177,345 50
APOG Apogee Enterprises 09/16 66.8700 1.4300 2.19 173,445 50
FTDR frontdoor 09/16 48.3900 0.6400 1.34 543,871 50
MTH Meritage Homes 09/16 201.6000 -1.9600 -0.96 537,635 50
CTRE CareTrust REIT 09/16 31.2000 0.1200 0.39 1,767,106 50
PSMT PriceSmart 09/16 89.1700 -0.5900 -0.66 117,558 50
TPH TRI Pointe Homes 09/16 44.4100 -0.1500 -0.34 579,910 50
CWT California Water Service 09/16 55.5000 0.5200 0.95 369,951 49
EVTC Evertec 09/16 33.9100 0.5300 1.59 366,027 49
NPO Enpro 09/16 154.5700 0.8900 0.58 63,509 49
CARG CarGurus 09/16 28.9900 -0.1300 -0.45 535,128 49
BHE Benchmark Electronics 09/16 42.2200 -0.1000 -0.24 182,975 49
JBT John Bean Technologies 09/16 89.7200 0.1000 0.11 345,555 49
WD Walker & Dunlop Inc. 09/16 107.6000 -0.9600 -0.88 176,107 49
TBBK The Bancorp 09/16 51.7100 2.2200 4.49 758,744 49
AEO American Eagle Outfitters Inc. 09/16 19.3400 -0.4400 -2.22 5,903,640 49
JOE St. Joe 09/16 58.6400 -0.2000 -0.34 126,633 49
LNN Lindsay 09/16 123.4400 3.0300 2.52 56,196 49
BOOT Boot Barn 09/16 154.9700 0.4200 0.27 422,922 49
LPG Dorian LPG Ltd. 09/16 35.1100 0.6400 1.86 431,385 49