首頁 / 個股資料 / 相關公司 / ETF成分股
FormFactor, Inc.
〈FORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 68
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 65
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 63
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 62
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 61
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 60
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 59
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 59
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 59
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 59
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 58
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 58
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 58
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 57
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 57
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 56
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 56
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 56
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 55
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 55
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 55
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 55
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 55
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 55
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 54
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 54
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 54
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 54
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 54
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 54
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 54
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 54
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 54
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 53
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 53
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 53
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 53
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 53
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 53
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 53
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 53
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 53
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 53
YELP Yelp 11/20 35.8400 0 0 771,140 53
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 53
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 53
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 53
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 52
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 52
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 52
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 52
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 52
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 52
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 52
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 52
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 52
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 52
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 51
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 51
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 51
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 51
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 51
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 51
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 51
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 51
ENV Envestnet 11/20 63.0900 0 0 1,665,744 51
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 51
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 51
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 50
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 50
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 50
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 50
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 50
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 50
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 50
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 50
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 50
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 50
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 50
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 50
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 50
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 50
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 49
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 49
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 49
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 49
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 49
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 49
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 49
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 49
OFG OFG 11/20 43.4400 0 0 205,949 49
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 49
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 49
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 49
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 49
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 49
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 49
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 49
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 49
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 49