首頁 / 個股資料 / 相關公司 / ETF成分股
Fossil Group, Inc.
〈FOSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 72
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 58
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 54
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 51
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 51
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 51
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 51
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 50
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 49
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 49
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 48
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 48
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 48
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 48
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 48
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 47
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 47
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 47
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 47
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 46
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 46
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 46
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 46
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 45
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 44
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 43
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 43
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 42
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 40
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 40
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 40
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 40
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 40
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 40
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 39
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 39
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 39
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 39
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 39
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 39
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 39
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 39
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 39
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 39
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 39
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 39
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 39
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 39
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 38
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 38
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 38
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 38
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 38
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 38
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 38
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 38
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 38
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 38
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 38
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 38
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 38
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 38
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 38
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 38
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 38
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 38
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 38
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 38
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 38
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 38
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 38
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 38
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 38
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 37
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 37
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 37
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 37
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 37
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 37
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 37
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 37
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 37
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 37
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 37
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 37
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 37
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 37
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 37
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 37