首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fossil Group, Inc.
〈FOSL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,316,215 109
CMCSA Comcast 04/29 33.9400 0.1700 0.50 21,128,898 88
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,568 87
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,232,998 87
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,237 77
SO Southern 04/29 91.4500 0.7000 0.77 3,233,361 72
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,525,736 72
F Ford Motor 04/29 10.1500 0.1300 1.30 141,525,616 71
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,767,622 71
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,377,015 67
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,193,177 62
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,924,286 62
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,824,654 60
CNP CenterPoint Energy 04/29 38.2400 0 0 3,408,166 59
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,765,039 59
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,880,974 59
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,439,821 58
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,883,909 58
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,038,551 58
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,465,545 54
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,616,832 53
TEL TE Connectivity 04/29 145.2500 0.3500 0.24 1,368,354 53
EIX Edison International 04/29 58.7300 0.3800 0.65 2,714,014 52
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,578,166 51
M Macy's 04/29 11.4300 -0.1600 -1.38 5,355,120 51
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,359,643 51
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,124,740 50
T AT&T 04/29 27.3000 0.0400 0.15 24,882,116 50
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,678,861 49
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 602,891 49
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,085 48
DOW Dow 04/29 30.6500 0.7000 2.34 9,491,980 48
NU Nu 04/29 12.4100 0.2700 2.22 45,421,592 48
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,266 48
APA APA 04/29 16.2400 -0.3100 -1.87 5,753,799 48
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 1,987,087 47
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,845,169 47
EXC Exelon 04/29 46.8500 0.3700 0.80 4,244,520 47
MRK Merck 04/29 84.7100 1.5200 1.83 15,979,097 47
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,454,884 47
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,171,496 47
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,135,630 46
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,339,191 46
FE FirstEnergy 04/29 43.0700 0.3500 0.82 4,526,421 46
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,925,654 46
SCCO Southern Copper 04/29 92.8700 -0.9500 -1.01 1,178,023 45
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 463,063 44
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,672,339 43
GM General Motors 04/29 46.9400 -0.3000 -0.64 23,704,736 43
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,692,176 42
SBUX Starbucks 04/29 84.8500 0.9500 1.13 13,444,653 40
TJX TJX 04/29 128.0300 0.9000 0.71 3,372,847 40
EMN Eastman Chemical 04/29 76.2400 0.5300 0.70 1,643,465 40
PCG PG&E 04/29 17.3500 0.0700 0.41 9,825,547 40
RGP Resources Connection 04/29 5.8100 0.2000 3.57 286,884 40
TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 13,305,126 40
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,007 40
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,068,870 40
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,182,560 40
HAL Halliburton 04/29 20.5100 -0.1400 -0.68 11,005,036 40
TSN Tyson Foods 04/29 60.5800 0.4700 0.78 2,262,841 40
VTR Ventas 04/29 69.1400 0.6400 0.93 2,543,145 39
MAS Masco 04/29 60.4600 -0.0200 -0.03 2,614,179 39
KMB Kimberly-Clark 04/29 130.5500 -0.3500 -0.27 1,742,576 39
RF Regions Financial 04/29 20.5200 0.0600 0.29 5,584,117 39
MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,594 39
FITB Fifth Third 04/29 36.1600 0.4150 1.16 3,618,254 39
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,637 39
IP International Paper 04/29 47.6300 0.1500 0.32 4,027,022 39
WEC WEC Energy 04/29 109.1500 0.6100 0.56 1,499,364 39
URI United Rentals 04/29 630.1800 1.0000 0.16 477,400 39
KO Coca-Cola 04/29 72.3500 0.5600 0.78 15,977,550 39
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,448,506 38
CMA Comerica Incorporated 04/29 54.2000 0.3600 0.67 989,817 38
IR Ingersoll Rand 04/29 74.8600 0.0600 0.08 7,152,516 38
K Kellanova 04/29 82.5800 0.1400 0.17 3,799,139 38
AMT American Tower 04/29 221.3300 10.0300 4.75 3,160,867 38
LEN Lennar - Class A 04/29 107.5800 -0.5700 -0.53 1,838,580 38
NTRS Northern Trust Corporation 04/29 94.0500 1.5400 1.66 1,255,592 38
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,586,708 38
PNW Pinnacle West 04/29 95.2900 0.7000 0.74 856,737 38
INTU Intuit 04/29 623.1500 4.9200 0.80 839,889 38
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,011,925 38
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,566,104 38
NDAQ Nasdaq 04/29 75.9400 0.8400 1.12 1,773,618 38
DIS Disney 04/29 91.1700 1.0100 1.12 6,123,512 38
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,786,468 38
PEP PepsiCo 04/29 134.3100 0.5500 0.41 6,999,135 38
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,375,879 38
OGE OGE Energy 04/29 45.7100 0.2400 0.53 1,266,977 38
ADM Archer-Daniels-Midland 04/29 47.7800 -0.2700 -0.56 1,900,221 38
NI NiSource 04/29 39.7200 -0.0100 -0.03 4,959,743 38
KR Kroger 04/29 71.3800 1.0100 1.44 5,578,263 38
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,763,610 38
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,562,698 38
BDX BD 04/29 206.4400 1.8100 0.88 1,095,235 37
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,620,518 37
GD General Dynamics 04/29 272.0800 0.1400 0.05 994,468 37
MPC Marathon Petroleum 04/29 138.3100 0.7300 0.53 1,518,886 37
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,192,261 37
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,947,647 37
SYK Stryker 04/29 370.9200 4.4300 1.21 1,103,533 37
ETN Eaton 04/29 290.6900 2.9500 1.03 1,965,027 37
TOL Toll Brothers 04/29 100.5000 -0.6200 -0.61 1,020,071 37
CCI Crown Castle 04/29 103.7000 2.7800 2.75 2,395,861 37
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,433,740 37
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,217 37
FCX Freeport-McMoran 04/29 37.1700 -0.0700 -0.19 11,160,723 37
DVA DaVita 04/29 141.5400 1.0400 0.74 611,736 37
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,052,002 37
DGX Quest Diagnostics 04/29 178.5000 1.8200 1.03 1,307,168 37
HES Hess 04/29 132.5400 -1.3000 -0.97 1,905,236 37

資料排序中...請稍候
1m3m1y5yYTD