首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fossil Group, Inc.
〈FOSL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 109
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 88
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 87
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 87
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 77
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 72
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 72
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 71
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 71
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 67
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 62
ETR Entergy 05/15 81.8200 1.3100 1.63 5,058,115 62
HSBC HSBC Holdings 05/15 58.8100 0.5500 0.94 1,288,319 60
CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 59
BA Boeing 05/15 206.2400 1.5200 0.74 9,583,873 59
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 59
SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 58
D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 58
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,789,930 58
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 54
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 53
TEL TE Connectivity 05/15 163.1200 2.3800 1.48 2,049,465 53
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 52
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 51
CMS CMS Energy 05/15 70.9000 2.1100 3.07 3,233,465 51
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 51
BAC Bank of America 05/15 44.3800 -0.3600 -0.80 47,379,372 50
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 50
ATO Atmos Energy 05/15 155.9700 3.7200 2.44 1,088,658 49
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 49
NU Nu 05/15 13.1300 -0.3600 -2.67 45,406,564 48
APA APA 05/15 17.7600 -0.4100 -2.26 17,476,220 48
AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 48
AXP American Express 05/15 299.5500 -0.5500 -0.18 1,955,140 48
DOW Dow 05/15 29.9000 -0.2700 -0.89 6,481,018 48
ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 47
EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 47
BK Bank of New York Mellon 05/15 89.3900 1.4500 1.65 3,692,255 47
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,853,400 47
MRK Merck 05/15 74.8000 1.3300 1.81 15,274,781 47
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 47
UNH UnitedHealth 05/15 274.3500 -33.6600 -10.93 121,849,184 47
LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,212,870 46
KMI Kinder Morgan 05/15 28.0000 0.5400 1.97 11,996,795 46
FE FirstEnergy 05/15 42.4400 1.3000 3.16 6,339,680 46
SCCO Southern Copper 05/15 92.2100 -1.1900 -1.27 1,000,380 45
CLH Clean Harbors 05/15 229.6500 -0.2800 -0.12 268,315 44
GM General Motors 05/15 50.1200 -0.1900 -0.38 7,286,622 43
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 43
DNB Dun & Bradstreet 05/15 8.9800 0.0100 0.11 13,476,864 42
CSL Carlisle 05/15 400.8800 1.4900 0.37 220,906 40
EMN Eastman Chemical 05/15 81.2500 0.4400 0.54 1,582,611 40
HAL Halliburton 05/15 21.0400 -0.1900 -0.89 14,689,393 40
KSS Kohl's Corporation 05/15 8.3700 0.2600 3.21 9,044,578 40
PRU Prudential Financial 05/15 107.0000 0.6800 0.64 1,363,966 40
PCG PG&E 05/15 17.3400 0.3100 1.82 9,169,665 40
SBUX Starbucks 05/15 87.2600 0.7250 0.84 13,721,889 40
RGP Resources Connection 05/15 5.3900 -0.0500 -0.92 145,204 40
TJX TJX 05/15 133.0400 1.7900 1.36 4,846,669 40
TSN Tyson Foods 05/15 55.6500 1.1500 2.11 2,677,854 40
TEVA Teva Pharma 05/15 16.8700 -0.0200 -0.12 9,501,191 40
URI United Rentals 05/15 713.3200 -0.0300 0 608,628 39
RF Regions Financial 05/15 22.4600 0.0200 0.09 5,749,567 39
WEC WEC Energy 05/15 104.9100 2.6700 2.61 1,992,220 39
VTR Ventas 05/15 64.8300 1.0900 1.71 3,411,977 39
MSI Motorola Solutions 05/15 425.5800 10.3800 2.50 906,564 39
MAS Masco 05/15 67.2200 0.5800 0.87 1,915,735 39
KMB Kimberly-Clark 05/15 137.3500 3.8400 2.88 2,625,829 39
KO Coca-Cola 05/15 71.6100 2.4500 3.54 19,817,096 39
IP International Paper 05/15 49.5700 -0.7500 -1.49 6,673,445 39
FITB Fifth Third 05/15 39.4900 0.1200 0.30 3,706,034 39
AMP Ameriprise Financial Inc. 05/15 519.5500 -2.1200 -0.41 298,212 39
AMT American Tower 05/15 211.6800 7.1800 3.51 3,115,633 38
ADM Archer-Daniels-Midland 05/15 48.8600 -0.5500 -1.11 4,177,780 38
CF CF Industries Holdings Inc. 05/15 86.2300 0.2600 0.30 2,306,552 38
CYH Community Health Systems 05/15 4.2900 0.3700 9.44 7,302,197 38
DIS Disney 05/15 112.2200 -0.7200 -0.64 8,322,383 38
CZR Caesars Entertainment 05/15 30.3100 -0.3800 -1.24 3,731,341 38
CMA Comerica Incorporated 05/15 58.0800 -0.1400 -0.24 708,317 38
IR Ingersoll Rand 05/15 83.0000 -0.2400 -0.29 2,732,410 38
INTU Intuit 05/15 661.3100 8.4800 1.30 1,548,947 38
KR Kroger 05/15 67.6000 1.2600 1.90 8,379,298 38
K Kellanova 05/15 82.1300 0.3300 0.40 6,833,324 38
LNC Lincoln National Corporation 05/15 34.1000 -0.3900 -1.13 1,810,215 38
LOW Lowe's 05/15 232.4500 3.9400 1.72 2,489,195 38
LEN Lennar - Class A 05/15 110.1100 1.7400 1.61 2,824,012 38
MSFT Microsoft 05/15 453.1300 0.1900 0.04 21,992,324 38
MUR Murphy Oil 05/15 22.5600 -0.4200 -1.83 2,473,260 38
NTRS Northern Trust Corporation 05/15 107.4700 1.0800 1.02 917,412 38
NI NiSource 05/15 38.6900 0.8100 2.14 3,299,272 38
NDAQ Nasdaq 05/15 81.2800 0.2200 0.27 4,587,177 38
PEP PepsiCo 05/15 131.5000 3.0500 2.37 9,165,089 38
OGE OGE Energy 05/15 43.9200 1.0700 2.50 778,271 38
PNW Pinnacle West 05/15 90.5200 2.2200 2.51 1,315,159 38
WMB Williams Cos. 05/15 58.7700 0.5700 0.98 4,583,218 38
VZ Verizon Communications 05/15 43.4800 1.1300 2.67 14,607,972 37
UPS UPS 05/15 100.3500 0.7000 0.70 4,523,261 37
TMO Thermo Fisher Scientific 05/15 404.9300 -1.1200 -0.28 4,129,757 37
TOL Toll Brothers 05/15 106.3800 1.3100 1.25 1,470,927 37
TE T1 Energy 05/15 1.2700 -0.2800 -18.06 7,091,097 37
SYK Stryker 05/15 392.2000 5.8800 1.52 1,124,429 37
PEG Public Service Enterprise Group Inc. 05/15 78.4400 1.1500 1.49 3,689,497 37
MPC Marathon Petroleum 05/15 165.2900 1.7700 1.08 2,300,052 37
GD General Dynamics 05/15 278.5100 7.8200 2.89 1,396,795 37
HES Hess 05/15 135.0700 0.2800 0.21 1,643,720 37
DGX Quest Diagnostics 05/15 176.4100 3.9300 2.28 1,616,001 37
FCX Freeport-McMoran 05/15 38.4700 -0.5900 -1.51 13,149,047 37
ETN Eaton 05/15 326.8200 -2.2700 -0.69 2,300,632 37
DVA DaVita 05/15 143.6000 3.7000 2.64 688,217 37
DVN Devon Energy 05/15 33.4000 -0.5600 -1.65 7,155,431 37
CCI Crown Castle 05/15 100.7700 2.5400 2.59 2,455,281 37
BDX BD 05/15 172.2700 1.2500 0.73 4,158,185 37

資料排序中...請稍候
1m3m1y5yYTD