首頁 / 個股資料 / 相關公司 / ETF成分股
Shift4 Payments, Inc.
〈FOUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 687
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 285
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 141
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 123
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 98
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 97
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 88
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 69
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 65
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 64
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 64
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 63
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 63
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 61
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 61
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 60
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 60
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 58
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 57
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 57
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 57
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 57
SQ Block 09/18 66.7400 -0.5900 -0.88 5,595,059 57
CVNA Carvana 09/18 161.6300 5.0500 3.23 6,371,291 56
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 55
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 55
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 55
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 53
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 53
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 52
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 52
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 52
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 51
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 51
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 50
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 50
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 50
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 50
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 49
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 49
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 49
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 49
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 49
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 47
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 47
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 47
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 47
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 46
FTAI FTAI Aviation 09/18 126.4300 -0.3400 -0.27 954,957 46
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 46
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 46
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 46
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 45
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 45
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 44
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 44
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 44
PFGC Performance Food 09/18 75.4800 -0.3900 -0.51 760,574 44
SPR Spirit AeroSystems 09/18 32.9300 -0.1200 -0.36 1,104,150 44
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 44
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 43
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 42
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 42
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 42
NFE New Fortress Energy 09/18 10.6300 -0.6600 -5.85 2,981,091 42
LYV Live Nation Entertainment 09/18 102.8000 -0.1200 -0.12 1,724,314 42
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 42
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 42
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 41
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 41
S SentinelOne 09/18 24.2900 -0.6400 -2.57 4,651,335 41
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 41
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 41
BWXT BWX Technologies 09/18 97.0900 -0.6800 -0.70 486,561 41
BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 40
COIN Coinbase 09/18 162.6400 0.1900 0.12 5,027,374 40
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 40
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 40
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 40
MPW Medical Properties Trust Inc. 09/18 5.9400 -0.3000 -4.81 17,499,160 39
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 39
CC Chemours 09/18 18.4800 0 0 1,214,328 39
TOST Toast 09/18 26.3100 -0.4400 -1.64 5,183,617 39
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 39
UBS UBS Group 09/18 29.9100 0.1500 0.50 1,321,264 38
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 38
WCC WESCO International 09/18 166.6900 -0.9400 -0.56 705,717 38
BILL BILL Holdings 09/18 51.6600 1.0400 2.05 1,376,092 38
ESTC Elastic 09/18 74.9200 -0.2400 -0.32 733,978 38
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 38
LW Lamb Weston Holdings 09/18 65.7700 0.0800 0.12 2,297,063 37
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 37
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 37
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 37
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 37
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 37
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 37
WEX WEX 09/18 202.4500 -0.3500 -0.17 276,044 36
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 36
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 36
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 36
COHR Coherent 09/18 80.9800 3.0600 3.93 4,791,185 36
ET Energy Transfer 09/18 16.1100 0.0900 0.56 11,530,601 36
HAS Hasbro 09/18 71.1600 0.7400 1.05 1,251,415 36
IEP Icahn Enterprises 09/18 13.4500 0.1000 0.75 1,404,492 36
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 36
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 36