首頁 / 個股資料 / 相關公司 / ETF成分股
Shift4 Payments, Inc.
〈FOUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 691
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 315
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 157
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 146
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 115
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 110
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 97
FG F&G 11/22 48.3000 1.2000 2.55 56,729 92
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 89
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 88
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 84
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 84
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 83
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 81
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 79
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 73
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 71
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 71
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 71
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 68
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 68
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 68
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 68
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 68
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 67
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 67
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 66
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 66
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 66
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 63
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 63
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 63
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 62
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 62
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 62
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 62
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 61
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 61
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 60
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 60
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 60
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 60
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 60
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 59
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 59
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 59
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 58
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 58
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 58
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 57
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 56
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 55
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 55
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 55
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 55
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 55
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 55
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 54
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 54
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 54
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 54
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 53
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 52
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 52
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 52
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 52
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 51
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 51
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 51
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 50
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 50
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 50
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 50
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 49
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 49
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 49
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 48
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 48
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 48
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 48
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 48
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 47
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 47
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 47
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 47
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 47
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 46
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 45
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 45
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 45
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 45
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 45
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 45
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 44
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 44
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 43
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 43
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 43
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 43
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 43