首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Corporation - Class B
〈FOX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 122
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 111
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 110
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 109
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 107
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 107
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 106
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 105
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 105
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 105
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 104
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 103
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 103
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 102
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 102
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 102
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 102
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 102
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 101
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 101
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 101
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 101
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 100
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 100
HPE HP Enterprise 11/22 22.1000 0.3600 1.66 8,865,765 100
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 100
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 100
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 100
CAG Conagra Brands 11/22 27.4200 0.2500 0.92 4,677,170 100
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 100
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 99
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 99
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 99
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 99
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 99
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 99
LH Labcorp 11/22 239.6700 -0.5000 -0.21 436,362 98
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 98
TROW T. Rowe Price Group, Inc. 11/22 119.8400 1.6600 1.40 1,352,931 98
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 98
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 98
EXPD Expeditors 11/22 121.3200 0.6200 0.51 901,870 98
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 98
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 98
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 97
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 97
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 97
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 97
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 97
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 97
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 97
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 97
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 97
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 96
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 96
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 96
WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 96
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 96
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 96
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 96
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 96
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 96
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 96
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 96
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 96
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 96
TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 96
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 96
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 95
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 95
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 95
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,502,426 95
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 95
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 95
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 95
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 95
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 95
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 95
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 95
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 95
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 95
ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,711 95
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 94
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 94
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 94
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 94
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 94
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 94
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 94
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 94
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 94
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 94
KHC Kraft Heinz 11/22 31.8100 0.7200 2.32 12,404,544 94
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 94
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 94
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 94
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 94
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 94
L Loews 11/22 86.0700 0.9000 1.06 653,715 94
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 94