首頁 / 個股資料 / 相關公司 / ETF成分股
Five Point Holdings, LLC
〈FPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,975,335 80
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,297,321 78
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 7,317,468 70
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,858,492 70
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,478 69
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,283,249 60
SAP SAP 11/12 234.4700 -1.3900 -0.59 888,077 59
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,995 56
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,607,065 53
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,724,276 51
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,534,014 51
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,109,527 51
WES Western Midstream Partners - Common Units Represe 11/12 36.2000 0.5000 1.40 1,278,687 50
ALL Allstate 11/12 198.1000 0.5800 0.29 959,640 50
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,578,350 50
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,603 49
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,282,887 49
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,763 48
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,854 47
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 20,437,604 47
BHP BHP Group 11/12 52.6000 -0.9300 -1.74 2,423,060 47
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 838,216 46
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,487 45
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,700,619 45
HEI Heico 11/12 263.5200 0.0500 0.02 274,182 45
G Genpact 11/12 46.6700 0.0100 0.02 1,998,849 44
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,837 44
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 10,214,564 44
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,974,746 44
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,710,979 44
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,919 44
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,973,842 44
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,245,974 43
TLS Telos 11/12 3.9200 -0.3250 -7.66 852,925 43
ASX ASE Technology Holding 11/12 9.5100 -0.1800 -1.86 6,216,057 42
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 42
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,638,744 42
JHX James Hardie Industries SE 11/12 31.7900 -0.9000 -2.75 122,249 42
UCB United Community Banks 11/12 32.5900 0.1200 0.37 700,694 42
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 880,772 41
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,936,917 41
APA APA 11/12 21.8700 -0.3000 -1.35 6,880,686 40
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,847,346 40
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,661,556 40
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,733,902 40
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 23,000 40
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,673 39
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,991,923 39
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 39
IHG InterContinental Hotels Group PLC 11/12 121.4500 -0.8900 -0.73 94,779 38
TEF Telefonica 11/12 4.2900 -0.0800 -1.83 488,791 38
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,423,014 38
RACE Ferrari 11/12 437.1200 -15.3400 -3.39 419,975 38
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,589 38
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,859 38
L Loews 11/12 82.9700 -0.2400 -0.29 1,402,737 37
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 780,048 37
WDS Woodside Energy 11/12 15.3900 -0.3300 -2.10 1,637,104 37
NWG NatWest Group 11/12 9.9800 -0.2600 -2.54 1,518,269 37
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,950 37
RKT Rocket 11/12 15.5400 -0.2100 -1.33 7,405,896 36
AIR AAR 11/12 67.8600 0.5300 0.79 250,619 36
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 36
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 155,691 36
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 129,941 36
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,416,609 36
ARGX argenx 11/12 593.9500 5.0100 0.85 215,270 36
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,221,374 35
HLN Haleon 11/12 9.2800 -0.2300 -2.42 7,519,176 35
GLE Global Engine 11/12 3.9300 -0.1100 -2.72 24,055 35
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 35
SAND Sandstorm Gold 11/12 5.4000 -0.0700 -1.28 3,462,785 35
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 35
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 174,330 35
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 7,402,762 34
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,197,436 34
HLT Hilton 11/12 250.6000 0.2400 0.10 963,944 34
NEM Newmont 11/12 41.5800 -0.7500 -1.77 15,063,867 34
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,942,111 34
NN NextNav 11/12 14.8900 -0.1600 -1.06 1,343,012 34
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 266,142 34
ALC Alcon 11/12 86.8900 -5.3900 -5.84 3,922,215 33
NICE NICE 11/12 192.8900 0.8200 0.43 685,145 33
SHEL Shell 11/12 65.5700 -1.2700 -1.90 6,833,881 33
EQNR Equinor 11/12 22.5200 -0.2900 -1.27 3,741,541 33
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,622 33
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 33
FER Ferrovial SE 11/12 38.6400 -0.6700 -1.70 51,666 33
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,337,002 33
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 6,272,714 32
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,010,068 32
RTO Rentokil Initial 11/12 26.1000 -0.6200 -2.32 1,216,325 32
GMAB Genmab 11/12 22.4700 -0.7300 -3.15 1,373,718 32
TTE TotalEnergies 11/12 59.5700 -1.5100 -2.47 3,614,146 32
SRG Seritage Growth Properties 11/12 4.2100 -0.0500 -1.17 174,989 32
EVO Evotec 11/12 4.4400 -0.4300 -8.83 215,830 31
RY Royal Bank Of Canada 11/12 123.8900 -0.1500 -0.12 2,361,628 31
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,089,416 31
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,298 31
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 285,100 31
MFC Manulife Financial Corporation 11/12 32.5200 0.1200 0.37 1,874,955 31