首頁 / 個股資料 / 相關公司 / ETF成分股
Five Point Holdings, LLC
〈FPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 80
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 78
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 70
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 70
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 70
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 60
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 59
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 56
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 53
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 51
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 51
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 51
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 50
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 50
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 50
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 50
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 49
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 48
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 47
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 47
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 47
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 46
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 46
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 45
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 45
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 45
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 44
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 44
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 44
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 44
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 44
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 43
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 43
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 43
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 43
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 42
ASX ASE Technology Holding 11/20 9.7600 -0.1000 -1.01 5,698,658 42
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 42
JHX James Hardie Industries SE 11/20 35.3800 -0.5700 -1.59 41,280 42
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 41
ASM Avino Silver & Gold Mines 11/20 1.0900 -0.0700 -6.03 1,437,801 41
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 41
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 41
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 40
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 40
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 40
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 39
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 39
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 39
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 39
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 39
IHG InterContinental Hotels Group PLC 11/20 122.7300 0.6400 0.52 70,185 38
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 38
RACE Ferrari 11/20 427.1600 -1.3200 -0.31 227,769 38
TEF Telefonica 11/20 4.5100 -0.0300 -0.66 517,966 38
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 38
TLX Telix 11/20 15.0000 -0.3000 -1.96 10,446 37
L Loews 11/20 84.4900 0.3700 0.44 642,376 37
WDS Woodside Energy 11/20 15.9200 -0.0400 -0.25 591,856 37
NWG NatWest Group 11/20 10.2000 0.1500 1.49 2,555,271 37
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 37
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 37
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 37
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 36
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 36
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 36
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 36
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 36
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 36
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 35
SW Smurfit WestRock 11/20 55.7000 2.5400 4.78 7,857,385 35
ARGX argenx 11/20 591.8200 17.2800 3.01 382,273 35
SAND Sandstorm Gold 11/20 5.6800 0.0200 0.35 2,856,006 35
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 35
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 35
GLE Global Engine 11/20 3.8100 -1.3800 -26.59 230,232 35
HLN Haleon 11/20 9.4800 0 0 6,736,511 35
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 34
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 34
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 34
NICE NICE 11/20 170.9700 -1.7000 -0.98 488,856 33
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 33
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 33
SHEL Shell 11/20 65.4300 -0.3800 -0.58 2,743,029 33
ALC Alcon 11/20 85.5000 0.0700 0.08 577,491 33
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 33
FER Ferrovial SE 11/20 38.7900 -0.3800 -0.97 36,850 33
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 33
EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 33
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 32
RTO Rentokil Initial 11/20 25.7000 -0.3200 -1.23 547,110 32
TTE TotalEnergies 11/20 60.5200 -0.1900 -0.31 1,364,867 32
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 32
MT ArcelorMittal 11/20 25.0800 -0.4000 -1.57 1,542,262 32
GMAB Genmab 11/20 20.4500 -0.0500 -0.24 1,199,557 32
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 32
SRG Seritage Growth Properties 11/20 4.0400 0.1100 2.80 204,667 32
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 31
RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 31
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 31
EVO Evotec 11/20 5.3000 0.1500 2.91 98,893 31
MFC Manulife Financial Corporation 11/20 32.1700 -0.4000 -1.23 4,709,481 31