Farmland Partners Inc
〈FPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XHR Xenia Hotels & Resorts 11/07 14.9600 -0.4500 -2.92 1,254,923 24
GMRE Global Medical REIT 11/07 8.9800 -0.2700 -2.92 578,197 24
PEB Pebblebrook Hotel Trust 11/07 13.2600 0.1200 0.91 2,001,606 22
WSR Whitestone REIT 11/07 14.2900 -0.0200 -0.14 204,273 22
GOOD Gladstone Commercial Corporation 11/07 17.0600 0.1100 0.65 288,715 22
NHI National Health Investors Inc. 11/07 79.6400 2.8800 3.75 451,098 22
CTRE CareTrust REIT 11/07 30.6700 1.1800 4.00 3,159,506 21
CHCT Community Healthcare Trust 11/07 18.9700 0.1200 0.64 480,726 21
ALEX Alexander & Baldwin Holdings 11/07 19.5700 -0.0800 -0.41 269,036 21
AHH Armada Hoffler Properties, Inc. 11/07 11.1300 -0.1200 -1.07 462,120 21
FCPT Four Corners Property Trust 11/07 27.8100 0.2900 1.05 707,789 21
EPRT Essential Properties Realty Trust 11/07 32.0900 0.4200 1.33 1,245,401 21
IRT Independence Realty Trust 11/07 20.5300 0.2900 1.43 2,316,751 21
UMH UMH Properties 11/07 18.9500 0.1800 0.96 432,002 21
GTY Getty Realty Corp. 11/07 31.3000 -0.0500 -0.16 307,323 21
UE Urban Edge Properties 11/07 23.1500 0.1600 0.70 804,092 20
ROIC Retail Opportunity Investments 11/07 17.3200 -0.0300 -0.17 10,783,941 20
DEA Easterly Government Properties 11/07 13.5300 -0.0300 -0.22 1,458,128 20
AKR Acadia Realty Trust 11/07 25.1000 0.0200 0.08 1,558,576 20
AAT American Assets Trust Inc. 11/07 27.9600 -0.0600 -0.21 184,588 20
SHO Sunstone Hotel Investors 11/07 10.7100 -0.0800 -0.74 2,012,266 20
SAFE Safehold 11/07 20.5600 -0.0100 -0.05 446,810 20
NTST NetSTREIT 11/07 15.8600 0.0400 0.25 1,120,021 20
LTC LTC Properties Inc. 11/07 38.7100 0.7800 2.06 272,935 20
UHT Universal Health Realty Income Trust 11/07 42.2200 0.2100 0.50 66,071 20
RLJ RLJ Lodging Trust 11/07 9.4900 0.1500 1.61 3,425,902 19
IIPR Innovative Industrial Properties 11/07 110.0700 -12.9300 -10.51 860,137 19
KRG Kite Realty Group Trust 11/07 27.1200 0.0700 0.26 1,584,496 19
LXP LXP Industrial Trust 11/07 9.5800 -0.1500 -1.54 2,236,232 19
NXRT NexPoint Residential Trust 11/07 44.5100 0.8200 1.88 119,925 19
SKT Tanger 11/07 35.4500 1.6500 4.88 1,468,005 19
TRNO Terreno Realty 11/07 60.4200 0.6900 1.16 1,186,214 19
SITC SITE Centers 11/07 15.9200 -0.0700 -0.44 1,111,547 19
CSR Centerspace 11/07 71.8500 1.3500 1.91 100,085 19
APLE Apple Hospitality REIT 11/07 15.6100 -0.1300 -0.83 1,834,334 19
RHP Ryman Hospitality Properties, In 11/07 111.2600 -1.7800 -1.57 727,467 19
BNL Broadstone Net Lease 11/07 17.5300 -0.1700 -0.96 1,343,933 19
QCRH QCR Holdings 11/07 88.2400 -3.0000 -3.29 87,391 18
PLYM Plymouth Industrial REIT 11/07 20.6900 -0.6100 -2.86 576,894 18
MLR Miller Industries 11/07 74.8300 -0.3800 -0.51 63,497 18
GNL Global Net Lease 11/07 7.9600 0.0200 0.25 1,214,573 18
DRH DiamondRock Hospitality Company 11/07 9.2500 -0.0500 -0.54 2,068,577 18
JBGS JBG SMITH Properties 11/07 17.2500 -0.1800 -1.03 431,962 18
SBRA Sabra Healthcare REIT 11/07 19.3200 0.8400 4.55 2,374,635 18
CLDT Chatham Lodging Trust 11/07 9.1400 0.7300 8.68 893,814 18
HSII Heidrick & Struggles 11/07 46.3400 -1.0700 -2.26 266,212 18
OLP One Liberty Properties, Inc. 11/07 28.4400 -0.3800 -1.32 79,340 18
PCH PotlatchDeltic 11/07 42.5500 0.4200 1.00 441,878 18
DEI Douglas Emmett, Inc. 11/07 19.2200 0.5800 3.11 1,584,589 18
PDM Piedmont Office Realty Trust 11/07 10.2100 -0.0600 -0.58 920,334 18
BFS Saul Centers Inc. 11/07 40.9900 0.0500 0.12 53,992 17
FRPH FRP Holdings 11/07 30.5700 -0.2700 -0.88 34,009 17
PGRE Paramount Group 11/07 5.2000 0.0600 1.17 980,692 17
UVSP Univest Financial 11/07 30.4600 -1.7500 -5.43 165,135 17
BBSI Barrett Business Services 11/07 41.1900 0.8200 2.03 288,400 17
SCSC ScanSource, Inc. 11/07 50.7700 0.3600 0.71 291,633 17
INN Summit Hotel Properties 11/07 6.4000 -0.0900 -1.39 606,421 17
DHC Diversified Healthcare Trust 11/07 2.6800 -0.1950 -6.78 1,962,023 17
MMI Marcus & Millichap 11/07 40.1800 -0.0900 -0.22 82,275 17
CDP COPT Defense Properties 11/07 32.3800 -0.2800 -0.86 790,311 17
PEBO Peoples Bancorp 11/07 34.1500 -1.2300 -3.48 224,868 17
FOR Forestar Group 11/07 32.3900 0.0400 0.12 122,791 17
ELME Elme Communities 11/07 17.2600 -0.0300 -0.17 500,992 17
NHC National Healthcare 11/07 129.9200 -0.4200 -0.32 50,271 17
ESRT Empire State Realty Trust, Inc. 11/07 10.9700 0.0100 0.09 1,070,326 17
PECO Phillips Edison 11/07 38.8600 -0.2200 -0.56 840,684 17
DXPE DXP Enterprises, Inc. 11/07 71.8900 6.1000 9.27 250,464 17
SVC Service Properties Trust 11/07 3.1600 -0.1500 -4.53 2,091,095 17
LAND Gladstone Land 11/07 13.3800 -0.2800 -2.05 328,078 17
AROC Archrock 11/07 22.5700 -0.2700 -1.18 1,057,238 17
MAC Macerich Co. 11/07 19.3000 0.6900 3.71 1,624,438 17
AIV Apartment Investment & Management Co. 11/07 8.6900 0.0100 0.12 893,537 17
KELYA Kelly Services - Class A Common Stock 11/07 18.1400 -4.1100 -18.47 398,572 16
ADUS Addus 11/07 129.0800 -1.8800 -1.44 197,656 16
ATGE Adtalem Global Education 11/07 90.3700 1.3900 1.56 562,580 16
IVT InvenTrust Properties 11/07 30.8100 0.2700 0.88 466,866 16
AGX Argan 11/07 155.0300 -2.8100 -1.78 414,203 16
HONE HarborOne Bancorp 11/07 12.9300 -0.5400 -4.01 180,839 16
HURN Huron Consulting Group 11/07 127.6600 -0.4700 -0.37 126,108 16
BUSE First Busey 11/07 26.4000 -0.8900 -3.26 566,059 16
SAFT Safety Insurance 11/07 85.4100 -2.8900 -3.27 73,126 16
RBCAA Republic Bancorp, Inc. 11/07 74.1400 -3.5100 -4.52 23,298 16
MATX Matson, Inc. 11/07 161.3800 -4.6500 -2.80 266,021 16
LNN Lindsay 11/07 128.2600 -5.2600 -3.94 95,500 16
ASGN ASGN 11/07 99.0700 -1.7200 -1.71 242,361 16
BHE Benchmark Electronics 11/07 51.4200 0.0100 0.02 382,460 16
APOG Apogee Enterprises 11/07 83.7000 -0.4200 -0.50 143,755 16
AMAL Amalgamated Financial 11/07 35.3200 -2.8100 -7.37 287,704 16
IBOC International Bancshares 11/07 69.9600 -2.5600 -3.53 277,266 16
VIAV Viavi Solutions 11/07 10.5000 0.2700 2.64 2,738,690 16
TRC Tejon Ranch 11/07 16.5100 -0.9900 -5.66 111,399 16
CTO CTO Realty Growth 11/07 20.4100 0.3900 1.95 557,967 16
IIIN Insteel Industries 11/07 29.2900 -0.7400 -2.46 94,178 16
SKYW SkyWest 11/07 111.5700 -0.8500 -0.76 414,630 16
EQC Equity Commonwealth 11/07 20.0800 0 0 1,963,693 16
WINA Winmark Corporation 11/07 405.9800 0.1900 0.05 16,716 16
WMK Weis Markets 11/07 75.1600 2.7000 3.73 153,393 16
SCVL Shoe Carnival, Inc. 11/07 37.8700 0.0700 0.19 326,856 16
GPI Group 1 Automotive 11/07 402.7900 -4.5900 -1.13 136,246 16
PBH Prestige Consumer Healthcare 11/07 80.0900 2.4500 3.16 355,414 16
PRIM Primoris Services 11/07 79.1800 2.1000 2.72 973,730 16
ATEN A10 Networks 11/07 15.4600 0.2200 1.44 1,351,975 16
SCHL Scholastic Corporation 11/07 26.4300 0.4700 1.81 314,296 16
CRAI CRA International 11/07 199.6200 -2.9100 -1.44 32,289 16
ENVA Enova International 11/07 99.3000 -2.4400 -2.40 306,225 16
NMIH NMI Holdings Inc 11/07 37.2500 -2.0300 -5.17 932,272 16
THR Thermon Group Holdings Inc. 11/07 29.0300 -0.4100 -1.39 304,981 16
EBF Ennis Inc. 11/07 22.0600 0.4300 1.99 256,936 16
ASIX AdvanSix 11/07 31.1100 -0.6000 -1.89 144,509 16
ORRF Orrstown Financial Services 11/07 39.8800 -1.1500 -2.80 190,969 16
UFPT UFP Technologies, Inc. 11/07 346.2900 2.6200 0.76 89,578 16
CASS Cass Information Systems 11/07 44.9300 -1.2400 -2.69 51,042 16
HCKT Hackett Group 11/07 30.2700 -0.4700 -1.53 193,586 16
VRE Veris Residential 11/07 17.8300 0.4400 2.53 686,769 16
TIPT Tiptree 11/07 21.5900 -0.4100 -1.86 72,236 16
HSTM HealthStream 11/07 31.8000 0.4100 1.31 205,480 16
INVA Innoviva 11/07 20.0000 0.0800 0.40 803,070 16
SXC SunCoke Energy Inc. 11/07 12.3300 0.1400 1.15 1,450,491 16
CTBI Community Trust Bancorp 11/07 56.8700 -4.0300 -6.62 109,974 16
FCBC First Community Bankshares 11/07 46.5200 -2.4700 -5.04 53,918 16
ALX Alexander's Inc. 11/07 232.2200 -0.0400 -0.02 32,183 16
LQDT Liquidity Services, Inc. 11/07 24.2900 0.2900 1.21 169,740 16
VBTX Veritex Holdings 11/07 29.3200 -1.0200 -3.36 410,995 16