首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Farmland Partners Inc
〈FPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GMRE Global Medical REIT 04/29 7.7900 -0.0900 -1.14 273,652 26
XHR Xenia Hotels & Resorts 04/29 10.6200 -0.1100 -1.03 582,420 26
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 26
DEA Easterly Government Properties 04/29 20.0200 -0.8900 -4.26 1,360,801 25
AHH Armada Hoffler Properties, Inc. 04/29 6.8500 0.0300 0.44 1,080,975 25
FCPT Four Corners Property Trust 04/29 27.8500 -0.0300 -0.11 509,657 25
NHI National Health Investors Inc. 04/29 74.8600 -0.2800 -0.37 290,050 25
WSR Whitestone REIT 04/29 13.0900 -0.1400 -1.06 167,486 24
LXP LXP Industrial Trust 04/29 7.8900 -0.0400 -0.50 2,564,448 24
GTY Getty Realty Corp. 04/29 27.9100 0.0800 0.29 300,259 24
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,868 24
UE Urban Edge Properties 04/29 18.1900 -0.3400 -1.83 1,265,972 24
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 24
EPRT Essential Properties Realty Trust 04/29 31.9300 0.1600 0.50 2,306,132 24
CSR Centerspace 04/29 60.4000 0.1600 0.27 113,137 24
CHCT Community Healthcare Trust 04/29 16.2600 0.2500 1.56 136,333 24
SHO Sunstone Hotel Investors 04/29 8.2100 -0.0900 -1.08 1,367,033 24
GOOD Gladstone Commercial Corporation 04/29 14.1400 0.0400 0.28 204,840 24
NXRT NexPoint Residential Trust 04/29 37.3900 0.7500 2.05 163,912 24
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 555,697 24
IIPR Innovative Industrial Properties 04/29 52.7500 -1.0300 -1.92 332,899 23
CTO CTO Realty Growth 04/29 18.1800 -0.0400 -0.22 290,010 23
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 23
SBRA Sabra Healthcare REIT 04/29 17.5100 0.0100 0.06 2,271,102 23
AAT American Assets Trust Inc. 04/29 18.5200 -0.4900 -2.58 577,262 23
IRT Independence Realty Trust 04/29 19.4200 -0.1400 -0.72 1,812,463 23
OLP One Liberty Properties, Inc. 04/29 24.2500 0.1200 0.50 38,612 23
DRH DiamondRock Hospitality Company 04/29 7.1900 -0.1400 -1.91 2,936,272 23
PECO Phillips Edison 04/29 34.9500 -0.0600 -0.17 929,580 23
LTC LTC Properties Inc. 04/29 35.5400 0.0600 0.17 296,309 23
PEB Pebblebrook Hotel Trust 04/29 9.0000 -0.1100 -1.21 1,494,679 23
SAFE Safehold 04/29 15.6200 0.1800 1.17 269,637 23
PDM Piedmont Office Realty Trust 04/29 5.7500 -1.0500 -15.44 7,798,063 23
RLJ RLJ Lodging Trust 04/29 7.0200 -0.0700 -0.99 1,568,844 23
NTST NetSTREIT 04/29 15.9500 0.3000 1.92 1,182,409 23
KRG Kite Realty Group Trust 04/29 21.5500 -0.3100 -1.42 3,299,309 22
APLE Apple Hospitality REIT 04/29 11.8500 -0.0900 -0.75 2,189,076 22
BFS Saul Centers Inc. 04/29 32.5900 -0.5100 -1.54 56,423 22
CBL CBL 04/29 23.6900 -0.1000 -0.42 75,962 22
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 22
TRNO Terreno Realty 04/29 56.6800 -0.2000 -0.35 968,357 22
GNL Global Net Lease 04/29 7.5300 -0.0300 -0.40 1,063,111 22
BNL Broadstone Net Lease 04/29 16.0500 0.0800 0.50 2,595,345 22
SMBK SmartFinancial 04/29 30.9000 0.7800 2.59 76,669 22
INN Summit Hotel Properties 04/29 4.0600 -0.0100 -0.25 816,660 22
UHT Universal Health Realty Income Trust 04/29 38.3800 -0.2100 -0.54 71,791 22
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 21
PCH PotlatchDeltic 04/29 38.7100 -0.7300 -1.85 953,848 21
ASIX AdvanSix 04/29 21.4500 0.4400 2.09 171,599 21
ELME Elme Communities 04/29 15.4100 -0.2300 -1.47 494,311 21
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 21
OUT OUTFRONT Media 04/29 15.3700 0.0100 0.07 746,010 21
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 21
ESRT Empire State Realty Trust, Inc. 04/29 6.9600 -0.2600 -3.60 4,499,847 21
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 21
MAC Macerich Co. 04/29 14.6800 -0.4000 -2.65 1,439,451 21
UNIT Uniti Group 04/29 4.9300 0.0500 1.02 1,459,699 21
SITC SITE Centers 04/29 11.8600 -0.1200 -1.00 657,487 21
PGRE Paramount Group 04/29 4.3400 -0.0400 -0.91 3,352,634 21
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 21
CDP COPT Defense Properties 04/29 25.5800 -1.1100 -4.16 1,717,678 21
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 21
CLDT Chatham Lodging Trust 04/29 6.9200 -0.1100 -1.56 194,606 20
AHR American Healthcare REIT 04/29 31.9500 0.3600 1.14 1,796,283 20
VRE Veris Residential 04/29 15.3400 -0.1200 -0.78 754,558 20
FMNB Farmers National Banc 04/29 13.2200 0.1400 1.07 71,272 20
GSBC Great Southern Bancorp 04/29 55.9000 0.4800 0.87 19,337 20
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 20
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 20
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,942 20
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 20
FRPH FRP Holdings 04/29 26.8800 0.1100 0.41 33,401 20
FCBC First Community Bankshares 04/29 38.0500 0.6250 1.67 38,162 20
LAND Gladstone Land 04/29 9.9600 0.0100 0.10 251,553 20
CTBI Community Trust Bancorp 04/29 49.5900 0.4900 1.00 52,958 20
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 20
PFIS Peoples Financial Services 04/29 43.7100 0.6200 1.44 21,993 20
CURB Curbline 04/29 22.8900 -0.3000 -1.29 771,923 20
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 20
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 20
JBGS JBG SMITH Properties 04/29 14.2100 -0.4700 -3.20 1,085,845 20
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 20
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 20
IVT InvenTrust Properties 04/29 27.9500 -0.1200 -0.43 535,810 20
SHBI Shore Bancshares 04/29 14.0800 0.9400 7.15 261,648 20
AIV Apartment Investment & Management Co. 04/29 7.8100 0.0400 0.51 663,448 20
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 20
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 20
TRC Tejon Ranch 04/29 17.2200 0.1400 0.82 97,937 20
BDN Brandywine Realty Trust 04/29 3.9900 -0.0600 -1.48 1,795,119 20
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 20
SLG SL Green Realty 04/29 52.9800 -1.2900 -2.38 690,537 20
WSBC WesBanco 04/29 29.9100 0.1200 0.40 555,577 20
CAC Camden National 04/29 39.2200 0.4000 1.03 46,868 20
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 20
DHC Diversified Healthcare Trust 04/29 2.2900 -0.0300 -1.29 514,033 20
DEI Douglas Emmett, Inc. 04/29 13.8300 -0.3800 -2.67 1,322,576 20
ORRF Orrstown Financial Services 04/29 29.7700 0.8700 3.01 211,369 20
BMRC Bank of Marin 04/29 21.0000 0.0300 0.14 40,304 19
KREF KKR Real Estate Finance Trust 04/29 9.1800 0.1400 1.55 530,127 19
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 19
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 19
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 19
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 19
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 19
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 19
TCBK TriCo Bancshares 04/29 39.0400 0.4300 1.11 84,095 19
CNO CNO Financial Group Inc. 04/29 38.0100 -1.9100 -4.78 1,868,296 19
WINA Winmark Corporation 04/29 366.3300 2.0600 0.57 23,989 19
FOR Forestar Group 04/29 19.4500 -0.0800 -0.41 177,377 19
SPOK Spok 04/29 14.4200 0.6000 4.34 278,383 19
TIPT Tiptree 04/29 22.4000 0.2400 1.08 100,368 19
GNTY Guaranty Bancshares 04/29 39.7600 0.3600 0.91 24,441 19
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 19
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 19
FBIZ First Business Financial Services 04/29 48.5000 0.8100 1.70 19,901 19
OSBC Old Second Bancorp, Inc. 04/29 16.1400 0.1700 1.06 140,313 19
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 19
CNOB ConnectOne 04/29 22.7400 -0.0800 -0.35 232,596 19
CCBG Capital City Bank Group 04/29 36.7100 0.7000 1.94 20,802 19
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 19
VIAV Viavi Solutions 04/29 10.5300 0.0100 0.10 1,623,181 19
AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,502 19
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 19
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 19
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 19
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 19
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 19
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 19
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 19
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 19
EBF Ennis Inc. 04/29 18.0300 0.1900 1.07 142,583 19
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,689 19
GDEN Golden Entertainment 04/29 26.2000 0.3300 1.28 151,843 19
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 19
FMBH First Mid Bancshares 04/29 34.0200 0.4600 1.37 44,424 19
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 19
NMRK Newmark Group 04/29 11.0600 -0.1300 -1.16 1,406,101 19
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 19
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 19
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 19
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 19
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 19
BRT BRT Apartments 04/29 15.5800 0.0700 0.45 19,962 19
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 19
SJW SJW 04/29 56.8000 3.2900 6.15 263,043 19
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 19
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 19
VLGEA Village Super Market 04/29 36.1500 0.6000 1.69 25,787 19
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 19
NNI Nelnet, Inc. 04/29 106.9900 0.3900 0.37 48,234 19
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 19
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 19
PLYM Plymouth Industrial REIT 04/29 14.9000 0.0200 0.13 762,208 19
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 19
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 19
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 19
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 19
ALX Alexander's Inc. 04/29 205.5000 -1.5100 -0.73 12,276 19
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 19
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 19
MMI Marcus & Millichap 04/29 30.8100 0.1900 0.62 99,863 19
AROW Arrow Financial 04/29 25.1200 0.3800 1.54 37,028 19
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 19
RBCAA Republic Bancorp, Inc. 04/29 68.6400 0.6200 0.91 26,381 19
HONE HarborOne Bancorp 04/29 11.4000 0.0900 0.80 454,652 19
CMRE Costamare 04/29 9.2100 0.0700 0.77 564,009 19
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 19
SMP Standard Motor Products 04/29 24.3600 0.4200 1.75 277,270 19
BUSE First Busey 04/29 20.9900 0.0500 0.24 693,398 19
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 422,348 19
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,101 19
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 19
SBSI Southside Bancshares 04/29 28.6800 0.1500 0.53 122,591 19
UNTY Unity Bancorp, Inc. 04/29 42.1000 0.2900 0.69 26,241 19
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 19
WMK Weis Markets 04/29 84.2400 2.0100 2.44 119,264 19
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 19
BHB Bar Harbor Bank 04/29 29.5400 0.2800 0.96 47,355 19
DX Dynex Capital Inc. 04/29 12.4600 0.0400 0.32 3,185,031 19
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 19
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 19
IMKTA Ingles Markets 04/29 62.0900 1.3900 2.29 106,517 19
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 19
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,114 19
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 19
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 19
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 19
CUBI Customers Bancorp 04/29 50.6700 1.4200 2.88 204,943 19
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 19
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 19
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 19
RBB RBB Bancorp 04/29 15.9400 0.2900 1.85 41,501 19

資料排序中...請稍候
1m3m1y5yYTD