Farmland Partners Inc
〈FPI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 25 | |
XHR | Xenia Hotels & Resorts | 11/22 | 15.3300 | 0.3100 | 2.06 | 634,565 | 25 | |
PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 24 | |
UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 23 | |
EPRT | Essential Properties Realty Trust | 11/22 | 33.4700 | -0.0300 | -0.09 | 739,022 | 23 | |
ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 23 | |
CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 23 | |
AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 23 | |
GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 23 | |
WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 23 | |
FCPT | Four Corners Property Trust | 11/22 | 29.2500 | 0.0800 | 0.27 | 427,090 | 23 | |
NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 22 | |
NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 22 | |
UE | Urban Edge Properties | 11/22 | 22.9500 | 0 | 0 | 1,164,650 | 22 | |
IRT | Independence Realty Trust | 11/22 | 21.7500 | 0.2700 | 1.26 | 1,195,790 | 22 | |
ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 22 | |
GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,340 | 22 | |
AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 22 | |
CHCT | Community Healthcare Trust | 11/22 | 18.5200 | -0.0100 | -0.05 | 251,152 | 22 | |
LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 21 | |
SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,433 | 21 | |
NXRT | NexPoint Residential Trust | 11/22 | 46.4800 | 0.3000 | 0.65 | 94,200 | 21 | |
LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 21 | |
DEA | Easterly Government Properties | 11/22 | 12.4500 | -0.0200 | -0.16 | 1,465,053 | 21 | |
IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 21 | |
RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 21 | |
CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 21 | |
AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,345 | 21 | |
SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 21 | |
SHO | Sunstone Hotel Investors | 11/22 | 10.3700 | 0.1900 | 1.87 | 1,789,423 | 21 | |
BNL | Broadstone Net Lease | 11/22 | 17.2500 | 0.0700 | 0.41 | 697,834 | 21 | |
MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 20 | |
APLE | Apple Hospitality REIT | 11/22 | 16.1100 | 0.3700 | 2.35 | 1,923,326 | 20 | |
DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 20 | |
PCH | PotlatchDeltic | 11/22 | 43.0900 | 1.3700 | 3.28 | 382,299 | 20 | |
SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 20 | |
HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 20 | |
PDM | Piedmont Office Realty Trust | 11/22 | 9.3600 | -0.1500 | -1.58 | 626,917 | 20 | |
SITC | SITE Centers | 11/22 | 16.1000 | -0.0600 | -0.37 | 948,833 | 20 | |
UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 20 | |
DEI | Douglas Emmett, Inc. | 11/22 | 19.3200 | 0.2900 | 1.52 | 841,704 | 20 | |
SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 19 | |
FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 19 | |
PLYM | Plymouth Industrial REIT | 11/22 | 18.7800 | 0 | 0 | 359,860 | 19 | |
BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 19 | |
TRNO | Terreno Realty | 11/22 | 60.4000 | 0.1700 | 0.28 | 600,103 | 19 | |
PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 19 | |
ELME | Elme Communities | 11/22 | 16.1600 | 0.2900 | 1.83 | 517,808 | 19 | |
GNL | Global Net Lease | 11/22 | 7.3600 | 0.0800 | 1.10 | 905,542 | 19 | |
AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 19 | |
MAC | Macerich Co. | 11/22 | 19.7200 | 0.1600 | 0.82 | 1,334,192 | 19 | |
QCRH | QCR Holdings | 11/22 | 92.6650 | 1.7250 | 1.90 | 48,596 | 19 | |
PGRE | Paramount Group | 11/22 | 4.7500 | 0.0300 | 0.64 | 891,234 | 19 | |
ESRT | Empire State Realty Trust, Inc. | 11/22 | 11.0800 | 0.2400 | 2.21 | 1,055,714 | 19 | |
NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 19 | |
CDP | COPT Defense Properties | 11/22 | 31.8400 | 0.6800 | 2.18 | 3,044,874 | 19 | |
JBGS | JBG SMITH Properties | 11/22 | 16.5700 | 0.9600 | 6.15 | 1,451,405 | 19 | |
OLP | One Liberty Properties, Inc. | 11/22 | 28.7800 | 0.1900 | 0.66 | 30,139 | 19 | |
RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 19 | |
AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 19 | |
KRG | Kite Realty Group Trust | 11/22 | 27.4000 | 0.2100 | 0.77 | 1,328,972 | 19 | |
MMI | Marcus & Millichap | 11/22 | 41.2000 | 0.6200 | 1.53 | 103,765 | 18 | |
LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 18 | |
RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 18 | |
MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 18 | |
SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 18 | |
GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 18 | |
PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 18 | |
IVT | InvenTrust Properties | 11/22 | 30.7500 | -0.1600 | -0.52 | 320,609 | 18 | |
EQC | Equity Commonwealth | 11/22 | 20.1100 | 0.0300 | 0.15 | 2,927,521 | 18 | |
PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 18 | |
PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 18 | |
ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 18 | |
VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 18 | |
NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 18 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 18 | |
DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 18 | |
ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 18 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 18 | |
BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 18 | |
SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 18 | |
SVC | Service Properties Trust | 11/22 | 2.7700 | 0.0500 | 1.84 | 1,568,437 | 18 | |
DHC | Diversified Healthcare Trust | 11/22 | 2.4100 | -0.0300 | -1.23 | 490,009 | 18 | |
INN | Summit Hotel Properties | 11/22 | 6.3700 | 0.1400 | 2.25 | 839,991 | 18 | |
CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 18 | |
FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 18 | |
VRE | Veris Residential | 11/22 | 18.4300 | 0.0400 | 0.22 | 404,892 | 18 | |
ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 18 | |
WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 18 | |
CLDT | Chatham Lodging Trust | 11/22 | 9.2100 | 0.1400 | 1.54 | 227,233 | 18 | |
IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 18 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 18 | |
BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 18 | |
UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 18 | |
SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 18 | |
ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 18 | |
AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 18 | |
BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 17 | |
KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 17 | |
EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 17 | |
VBTX | Veritex Holdings | 11/22 | 30.0700 | 0.7000 | 2.38 | 388,416 | 17 | |
SBCF | Seacoast Banking Corporation of Florida | 11/22 | 30.5700 | 0.5600 | 1.87 | 290,673 | 17 | |
TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 17 | |
AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 17 | |
AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 17 | |
ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 17 | |
SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 17 | |
ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 17 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 17 | |
UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 17 | |
NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 17 | |
UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 17 | |
HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 17 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 17 | |
AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 17 | |
HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 17 | |
SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 17 | |
ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 17 | |
SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 17 | |
TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 17 | |
CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 17 | |
WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 17 | |
HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 17 | |
WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 17 | |
SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 17 | |
CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 17 | |
CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 17 | |
REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 17 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 17 | |
WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 17 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 17 | |
GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 17 | |
FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 17 | |
OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 17 | |
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 17 | |
ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 17 | |
REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 17 | |
NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 17 | |
SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 17 | |
TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 17 | |
LILAK | Liberty Latin America - Class C Common Stock | 11/22 | 7.0400 | 0.0700 | 1.00 | 658,270 | 17 | |
TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 17 | |
KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 17 | |
STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 17 | |
FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 17 | |
AVNS | Avanos Medical | 11/22 | 18.6000 | 0.5800 | 3.22 | 347,331 | 17 | |
LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 17 | |
TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 17 | |
KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 17 | |
AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 17 | |
MBIN | Merchants Bancorp | 11/22 | 41.0900 | 1.6900 | 4.29 | 150,640 | 17 | |
COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 17 | |
AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 17 | |
CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 358,119 | 17 | |
KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 17 | |
CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 17 | |
IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 17 | |
NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,065,262 | 17 | |
CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 17 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 17 | |
CNNE | Cannae Holdings | 11/22 | 21.1200 | 0.3500 | 1.69 | 246,756 | 17 | |
TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 17 | |
WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 17 | |
CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 17 | |
BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 17 | |
LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 17 | |
RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 17 | |
WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 17 | |
CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 17 | |
CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 17 | |
NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 17 | |
OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 17 | |
GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 17 | |
WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 17 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 17 | |
PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 17 | |
SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 17 | |
DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 17 | |
PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 17 | |
DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 17 | |
DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 17 | |
HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 17 | |
LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 17 | |
RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 17 | |
HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 17 | |
DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 17 | |
SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 17 | |
EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 17 | |
KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 17 | |
SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 17 |