首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Farmland Partners Inc
〈FPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 26
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 26
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 26
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 25
FCPT Four Corners Property Trust 05/16 27.5700 0.2200 0.80 612,466 25
NHI National Health Investors Inc. 05/16 75.1700 0.5500 0.74 289,390 25
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 24
CHCT Community Healthcare Trust 05/16 16.8000 0.4000 2.44 227,125 24
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 24
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 24
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 24
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 24
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 24
NXRT NexPoint Residential Trust 05/16 37.0200 0.5300 1.45 119,042 24
CSR Centerspace 05/16 63.3000 0.2300 0.36 125,698 24
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 24
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,726,495 24
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 24
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 24
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 23
SBRA Sabra Healthcare REIT 05/16 17.8700 0.1100 0.62 2,663,448 23
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 23
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,559 23
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,993 23
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 23
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 23
OLP One Liberty Properties, Inc. 05/16 24.4900 0.2100 0.86 48,206 23
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 23
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,843 23
NTST NetSTREIT 05/16 15.9200 0.2000 1.27 692,665 23
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 273,073 23
PDM Piedmont Office Realty Trust 05/16 7.0300 0.1300 1.88 1,414,273 23
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 23
RLJ RLJ Lodging Trust 05/16 7.5900 0.1000 1.34 1,641,063 23
KRG Kite Realty Group Trust 05/16 23.1700 0.2900 1.27 1,190,803 22
BFS Saul Centers Inc. 05/16 34.3900 0.9000 2.69 88,602 22
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 22
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 22
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 22
INN Summit Hotel Properties 05/16 4.4800 -0.0500 -1.10 1,521,684 22
GNL Global Net Lease 05/16 7.9800 0 0 2,023,264 22
BNL Broadstone Net Lease 05/16 16.1500 0 0 1,870,342 22
APLE Apple Hospitality REIT 05/16 12.2000 0.1900 1.58 2,240,913 22
TRNO Terreno Realty 05/16 58.6200 0.3100 0.53 635,428 22
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 550,276 22
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 22
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 21
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 21
ESRT Empire State Realty Trust, Inc. 05/16 7.8100 -0.1600 -2.01 1,156,948 21
SITC SITE Centers 05/16 12.5000 0.1500 1.21 612,690 21
ELME Elme Communities 05/16 16.2300 0.0100 0.06 459,461 21
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 21
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 21
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,077,902 21
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 21
MAC Macerich Co. 05/16 16.0300 0.1600 1.01 1,705,629 21
PCH PotlatchDeltic 05/16 40.3700 0.2900 0.72 565,785 21
CDP COPT Defense Properties 05/16 27.4200 0.1700 0.62 1,493,951 21
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 21
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 21
PGRE Paramount Group 05/16 4.7800 0.0500 1.06 949,673 21
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 21
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 20
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 20
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 20
VRE Veris Residential 05/16 15.5700 0.0500 0.32 471,987 20
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 20
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 20
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 20
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 20
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 20
DHC Diversified Healthcare Trust 05/16 3.1300 0.0900 2.96 1,184,972 20
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 20
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 20
AHR American Healthcare REIT 05/16 35.5100 0.5300 1.52 3,286,085 20
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 20
IVT InvenTrust Properties 05/16 28.4300 0.1200 0.42 325,126 20
SLG SL Green Realty 05/16 58.8200 0.8100 1.40 814,135 20
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 20
AIV Apartment Investment & Management Co. 05/16 8.2500 0.0700 0.86 937,164 20
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 20
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 20
CURB Curbline 05/16 23.7400 0.2400 1.02 264,603 20
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 20
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 20
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 20
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 20
JBGS JBG SMITH Properties 05/16 16.5600 0.0600 0.36 1,242,203 20
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 20
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 20
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 20
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 20
BDN Brandywine Realty Trust 05/16 4.3200 0.0100 0.23 1,238,979 20
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 20
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 20
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 20
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 20
DEI Douglas Emmett, Inc. 05/16 14.9300 -0.0400 -0.27 2,081,220 20
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 429,281 20
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 19
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 19
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 19
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 19
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 19
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 19
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 19
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 19
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 19
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 19
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 19
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 19
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 19
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 19
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 19
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 19
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 19
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 19
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 19
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 19
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 19
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 19
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 19
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 19
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 19
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 19
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 19
NNI Nelnet, Inc. 05/16 118.5000 -1.1600 -0.97 83,332 19
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 19
SVC Service Properties Trust 05/16 2.2200 0.0100 0.45 1,864,374 19
HPP Hudson Pacific Properties Inc. 05/16 2.0800 -0.0500 -2.35 2,244,292 19
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 19
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 19
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 19
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 19
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 19
PLYM Plymouth Industrial REIT 05/16 16.5000 -0.0700 -0.42 355,265 19
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 19
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 19
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 19
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 19
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,498 19
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 19
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 19
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 19
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 19
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 19
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 19
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 19
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 19
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 19
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 19
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 19
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 19
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 19
NMRK Newmark Group 05/16 11.5800 -0.0500 -0.43 952,665 19
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 19
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 19
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 19
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 19
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 19
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 19
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 19
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 19
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 19
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 19
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 19
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 19
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 19
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 19
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 19
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 19
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 19
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 19
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 19
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 19
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 19
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 19
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 19
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 19
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 19
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 19
GDEN Golden Entertainment 05/16 29.4300 0.1400 0.48 174,412 19
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 19
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 19
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 19
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 19
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 19
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 19
MMI Marcus & Millichap 05/16 29.7100 -0.1600 -0.54 117,421 19
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 19
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 19
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 19
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 19
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 19
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 19

資料排序中...請稍候
1m3m1y5yYTD