首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Financial Services Corporation
〈FRAF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 3
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 3
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 3
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 3
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 3
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 3
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 3
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 3
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 3
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 3
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 3
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 3
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 3
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 3
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 3
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 3
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 3
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 3
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 3
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 3
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 3
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 3
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 3
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 3
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 3
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 3
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 3
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 3
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 3
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 3
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 3
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 3
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 3
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 3
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 3
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 3
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 3
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 3
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 3
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 3
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 3
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 3
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 3
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 3
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 3
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 3
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 3
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 3
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 3
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 3
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 3
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 3
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 3
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 3
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 3
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 3
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 3
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 3
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 3
FCAP First Capital 11/22 32.7800 0.3100 0.95 983 3
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 3
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 3
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 3
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 3
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 3
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 3
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 3
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 3
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 3
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 3
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 3
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 3
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 3
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 3
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 3
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 3
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 3
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 3
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 3
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 3
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 3
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 3
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 3
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 3
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 3
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 3
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 3
HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 3
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 3
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 3
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 3
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 3
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 3
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 3
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 3
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 3
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 3
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 3
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 3
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 3
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 3
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 3
LFVN Lifevantage 11/22 14.2000 1.0400 7.90 95,630 3
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 3
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 3
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 3
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 3
MNSB MainStreet Bancshares 11/22 18.4000 0.0500 0.27 6,632 3
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 3
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 3
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 3
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 3
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 3
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 3
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 3
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 3
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 3
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 3
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 3
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 3
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 3
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 3
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 3
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 3
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 3
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 3
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 3
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 3
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 3
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 3
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 3
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 3
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 3
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 3
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 3
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 3
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 3
PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 3
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 3
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 3
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 3
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 3
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 3
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 3
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 3
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 3
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 3
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 3
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 3
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 3
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 3
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 3
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 3
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 3
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 3
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 3
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 3
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 3
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 3
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 3
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 3
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 3
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 3
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 3
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 3
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 3
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 3
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 3
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 3
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 3
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 3
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 3
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 3
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 3
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 3
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 3
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 3
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 3