First Merchants Corporation
〈FRME〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FFBC | First Financial Bancorp. | 04/25 | 22.9300 | -1.0700 | -4.46 | 710,024 | 58 | |
| SFNC | Simmons First National | 04/25 | 18.4800 | -0.1900 | -1.02 | 524,028 | 55 | |
| WSBC | WesBanco | 04/25 | 29.5500 | -0.3000 | -1.01 | 385,548 | 55 | |
| FULT | Fulton Financial | 04/25 | 16.6900 | 0.0900 | 0.54 | 1,131,389 | 55 | |
| INDB | Independent Bank Corp. | 04/25 | 58.0400 | -0.3200 | -0.55 | 225,640 | 54 | |
| TOWN | TowneBank | 04/25 | 32.8400 | -0.1700 | -0.51 | 183,754 | 54 | |
| CATY | Cathay General Bancorp | 04/25 | 42.1900 | -0.4600 | -1.08 | 244,646 | 53 | |
| NBTB | NBT Bancorp | 04/25 | 42.6000 | 0.2400 | 0.57 | 403,258 | 53 | |
| STBA | S&T Bancorp, Inc. | 04/25 | 36.0300 | -0.4400 | -1.21 | 143,881 | 53 | |
| FCF | First Commonwealth Financial Cor | 04/25 | 15.0700 | -0.1700 | -1.12 | 693,283 | 52 | |
| IBOC | International Bancshares | 04/25 | 61.0800 | -0.4800 | -0.78 | 126,453 | 51 | |
| WAFD | WaFd | 04/25 | 28.2200 | -0.3100 | -1.09 | 301,886 | 51 | |
| BUSE | First Busey | 04/25 | 20.6700 | -0.3400 | -1.62 | 464,464 | 51 | |
| WSFS | WSFS Financial | 04/25 | 51.6600 | -0.4900 | -0.94 | 422,296 | 51 | |
| NWBI | Northwest Bancshares | 04/25 | 11.7500 | -0.0400 | -0.34 | 886,966 | 51 | |
| FIBK | First Interstate BancSystem | 04/25 | 28.0000 | -0.3100 | -1.10 | 475,423 | 50 | |
| CBU | Community Financial System | 04/25 | 55.2300 | -0.4900 | -0.88 | 149,850 | 50 | |
| BANF | BancFirst | 04/25 | 118.1200 | -1.0300 | -0.86 | 82,779 | 50 | |
| PFS | Provident Financial Services | 04/25 | 16.5400 | -0.3400 | -2.01 | 1,087,675 | 50 | |
| HMN | Horace Mann Educators Corp. | 04/25 | 40.7000 | 0.0100 | 0.02 | 235,189 | 49 | |
| UMBF | UMB Financial | 04/25 | 95.6600 | -1.1100 | -1.15 | 465,997 | 49 | |
| BANR | Banner | 04/25 | 61.5200 | -0.7400 | -1.19 | 171,250 | 49 | |
| SRCE | 1st Source | 04/25 | 57.9300 | -0.8200 | -1.40 | 98,495 | 49 | |
| UBSI | United Bankshares | 04/25 | 34.0900 | -0.3700 | -1.07 | 731,743 | 48 | |
| TCBK | TriCo Bancshares | 04/25 | 38.5100 | -0.9200 | -2.33 | 119,657 | 48 | |
| ABM | ABM Industries | 04/25 | 48.3100 | 0 | 0 | 284,482 | 48 | |
| TRMK | Trustmark Corporation | 04/25 | 33.3400 | -0.1300 | -0.39 | 358,442 | 48 | |
| ABCB | Ameris Bancorp | 04/25 | 56.0200 | -0.7800 | -1.37 | 211,861 | 48 | |
| OFG | OFG | 04/25 | 38.0100 | 0.2100 | 0.56 | 252,865 | 48 | |
| FBP | First BanCorp. | 04/25 | 19.2600 | -0.3200 | -1.63 | 1,138,926 | 48 | |
| CHCO | City Holding | 04/25 | 116.7800 | -1.9200 | -1.62 | 56,557 | 48 | |
| CNO | CNO Financial Group Inc. | 04/25 | 39.5800 | -0.1800 | -0.45 | 451,280 | 47 | |
| RNST | Renasant | 04/25 | 31.8500 | -0.2500 | -0.78 | 1,516,869 | 47 | |
| EFSC | Enterprise Financial Services | 04/25 | 51.3400 | -0.2500 | -0.48 | 216,534 | 47 | |
| CVBF | CVB Financial | 04/25 | 18.4600 | -0.4500 | -2.38 | 900,566 | 47 | |
| WABC | Westamerica Bancorporation | 04/25 | 48.2300 | -0.2000 | -0.41 | 121,022 | 46 | |
| ONB | Old National Bancorp | 04/25 | 20.8400 | -0.0900 | -0.43 | 2,535,688 | 46 | |
| LZB | La-Z-Boy | 04/25 | 38.9500 | 0.4100 | 1.06 | 373,612 | 46 | |
| MHO | M/I Homes | 04/25 | 105.5700 | -1.6500 | -1.54 | 139,285 | 46 | |
| HOMB | Home BancShares | 04/25 | 27.6900 | -0.1300 | -0.47 | 717,437 | 46 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/25 | 67.8900 | -0.3200 | -0.47 | 447,389 | 45 | |
| HOPE | Hope Bancorp | 04/25 | 10.0600 | -0.1800 | -1.76 | 1,482,983 | 45 | |
| IOSP | Innospec | 04/25 | 89.7900 | -0.5400 | -0.60 | 131,902 | 45 | |
| ANDE | Andersons | 04/25 | 38.0200 | -0.0800 | -0.21 | 130,962 | 45 | |
| BHLB | Berkshire Hills Bancorp | 04/25 | 24.6800 | -0.4000 | -1.59 | 537,439 | 45 | |
| PPBI | Pacific Premier Bancorp | 04/25 | 20.6000 | -0.6400 | -3.01 | 1,401,557 | 45 | |
| CALM | Cal-Maine Foods | 04/25 | 94.8100 | 2.1300 | 2.30 | 775,620 | 44 | |
| NMIH | NMI Holdings Inc | 04/25 | 33.4000 | -0.5000 | -1.47 | 693,438 | 44 | |
| PBH | Prestige Consumer Healthcare | 04/25 | 80.5400 | 1.0100 | 1.27 | 271,363 | 44 | |
| RDN | Radian Group | 04/25 | 31.3700 | -0.5400 | -1.69 | 721,752 | 44 | |
| SKYW | SkyWest | 04/25 | 87.9200 | -1.1800 | -1.32 | 517,225 | 44 | |
| SSB | SouthState | 04/25 | 87.3600 | -2.3900 | -2.66 | 1,390,190 | 44 | |
| SAFT | Safety Insurance | 04/25 | 76.5000 | -0.9300 | -1.20 | 52,710 | 44 | |
| BHE | Benchmark Electronics | 04/25 | 38.2300 | 0.5400 | 1.43 | 210,305 | 44 | |
| APOG | Apogee Enterprises | 04/25 | 39.3800 | -0.7000 | -1.75 | 275,888 | 44 | |
| PEBO | Peoples Bancorp | 04/25 | 28.6400 | -0.2000 | -0.69 | 109,984 | 44 | |
| ASB | Associated Banc | 04/25 | 22.3300 | 0.3100 | 1.41 | 3,793,028 | 44 | |
| GFF | Griffon | 04/25 | 67.3100 | 0.1400 | 0.21 | 539,776 | 44 | |
| MTX | Minerals Technologies Inc. | 04/25 | 52.9800 | -5.8200 | -9.90 | 396,210 | 43 | |
| OCFC | OceanFirst Financial | 04/25 | 16.5500 | 0.0500 | 0.30 | 310,674 | 43 | |
| MGRC | McGrath RentCorp | 04/25 | 103.3700 | -0.6500 | -0.62 | 145,572 | 43 | |
| EIG | Employers Holdings Inc. | 04/25 | 48.5200 | -0.3900 | -0.80 | 125,338 | 43 | |
| WMK | Weis Markets | 04/25 | 81.4500 | -2.5700 | -3.06 | 115,736 | 43 | |
| VLY | Valley National Bancorp | 04/25 | 8.5900 | -0.1400 | -1.60 | 7,483,891 | 43 | |
| UNF | UniFirst | 04/25 | 177.3900 | 0.9400 | 0.53 | 68,155 | 43 | |
| MTH | Meritage Homes | 04/25 | 67.9500 | -0.9700 | -1.41 | 725,228 | 43 | |
| FDP | Fresh Del Monte Produce | 04/25 | 34.4300 | -0.2500 | -0.72 | 343,289 | 43 | |
| MATX | Matson, Inc. | 04/25 | 102.3800 | -1.1700 | -1.13 | 393,857 | 43 | |
| UFPI | UFP Industries | 04/25 | 106.7400 | -1.2300 | -1.14 | 195,259 | 43 | |
| TTMI | TTM Technologies | 04/25 | 20.4200 | 0.3800 | 1.90 | 446,462 | 43 | |
| AVA | Avista | 04/25 | 41.1000 | -0.1600 | -0.39 | 493,497 | 43 | |
| HTH | Hilltop Holdings Inc. | 04/25 | 28.9700 | -0.3200 | -1.09 | 629,934 | 43 | |
| SCSC | ScanSource, Inc. | 04/25 | 32.9600 | 0.3500 | 1.07 | 118,350 | 43 | |
| PLXS | Plexus | 04/25 | 126.8000 | 1.4500 | 1.16 | 142,116 | 43 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/25 | 30.2700 | -0.5000 | -1.62 | 193,371 | 42 | |
| FUL | H.B. Fuller | 04/25 | 54.5700 | -0.4500 | -0.82 | 278,746 | 42 | |
| GIII | G-III Apparel Group | 04/25 | 25.8700 | 0.3600 | 1.41 | 345,290 | 42 | |
| CASH | Pathward Financial | 04/25 | 78.9600 | -0.3600 | -0.45 | 221,487 | 42 | |
| OTTR | Otter Tail Corporation | 04/25 | 77.8900 | -1.2400 | -1.57 | 175,995 | 42 | |
| FFIN | First Financial Bankshares | 04/25 | 33.3700 | -0.4100 | -1.21 | 350,373 | 42 | |
| EBC | Eastern Bankshares | 04/25 | 14.7700 | -1.0200 | -6.46 | 4,053,781 | 42 | |
| PRK | Park National | 04/25 | 147.7600 | -1.0200 | -0.69 | 45,062 | 42 | |
| CSGS | CSG Systems | 04/25 | 59.1000 | 0.4100 | 0.70 | 159,534 | 42 | |
| AUB | Atlantic Union Bankshares | 04/25 | 26.9000 | 0.4400 | 1.66 | 5,898,678 | 42 | |
| WERN | Werner Enterprises, Inc. | 04/25 | 27.5500 | -1.2900 | -4.47 | 631,354 | 42 | |
| NNI | Nelnet, Inc. | 04/25 | 105.7600 | -1.2100 | -1.13 | 47,623 | 42 | |
| SIGI | Selective Insurance | 04/25 | 87.5700 | -1.6900 | -1.89 | 336,242 | 42 | |
| PFBC | Preferred Bank | 04/25 | 80.1300 | -5.8500 | -6.80 | 296,371 | 41 | |
| HUBG | Hub Group | 04/25 | 32.1500 | -1.3100 | -3.92 | 521,715 | 41 | |
| SBCF | Seacoast Banking Corporation of Florida | 04/25 | 23.7300 | -0.1400 | -0.59 | 574,332 | 41 | |
| LKFN | Lakeland Financial | 04/25 | 53.5000 | -1.0900 | -2.00 | 465,717 | 41 | |
| HWC | Hancock Whitney | 04/25 | 52.0100 | -0.2900 | -0.55 | 553,497 | 41 | |
| NWN | Northwest Natural Holding | 04/25 | 43.9500 | -0.0200 | -0.05 | 797,252 | 41 | |
| STC | Stewart Information | 04/25 | 64.6900 | -0.8200 | -1.25 | 114,128 | 41 | |
| CADE | Cadence Bank | 04/25 | 28.8500 | -0.2200 | -0.76 | 1,319,167 | 41 | |
| DAN | Dana | 04/25 | 13.0600 | 0.5300 | 4.23 | 2,335,344 | 41 | |
| SCS | Steelcase | 04/25 | 9.8900 | -0.0600 | -0.60 | 455,905 | 41 | |
| FBNC | First Bancorp | 04/25 | 40.0600 | -0.3900 | -0.96 | 216,388 | 41 | |
| SHOO | Steven Madden | 04/25 | 20.8000 | -0.3600 | -1.70 | 793,098 | 41 | |
| DNOW | DNOW | 04/25 | 16.1200 | 0.1400 | 0.88 | 587,636 | 41 | |
| PRIM | Primoris Services | 04/25 | 60.5500 | 1.1100 | 1.87 | 516,360 | 41 | |
| NWE | NorthWestern Energy | 04/25 | 58.2800 | -0.2300 | -0.39 | 279,160 | 41 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 41 |
資料排序中...請稍候
