首頁 / 個股資料 / 相關公司 / ETF成分股
JFrog Ltd.
〈FROG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 15
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 15
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 15
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 15
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 14
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 14
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 14
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 14
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 14
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 14
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 13
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 13
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 13
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 13
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 13
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 13
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 13
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 13
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 13
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 13
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 13
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 13
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 13
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 13
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 13
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 13
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 12
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 12
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 12
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 12
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 12
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 12
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 12
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 12
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 12
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 12
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 12
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 12
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 12
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 12
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 12
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 12
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 12
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 12
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 12
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 12
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 12
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 12
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 12
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 11
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 11
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 11
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 11
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 11
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 11
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 11
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 11
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 11
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 11
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 11
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 11
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 11
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 11
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 11
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 11
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 11
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 11
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 11
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 11
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 11
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 11
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 11
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 11
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 11
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 11
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 11
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 10
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 10
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 10
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 10
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 10
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 10
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 10
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 10
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 10
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 10
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 10
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 10
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 10
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 10
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 10
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 10
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 10
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 10
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 10
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 10
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 10
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 10
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 10
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 10
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 10
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 10
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 10
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 10
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 10
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 10
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 10
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 10
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 10
KVYO Klaviyo 11/22 36.8900 0.2700 0.74 1,413,237 10
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 10
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 10
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 10
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 10
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 10
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 10
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 10
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,460,986 10
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 10
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 10
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 10
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 10
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 10
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 10
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 10
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 10
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 10
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 10
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 10
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 10
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 10
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 10
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 10
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 10
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 10
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 10
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 10