首頁 / 個股資料 / 相關公司 / ETF成分股
FRP Holdings, Inc.
〈FRPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 20
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 19
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 19
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 19
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 19
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 19
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 19
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 19
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 19
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 19
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 19
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 19
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 18
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 18
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 18
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 18
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 18
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 18
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 18
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 18
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 18
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 18
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 18
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 18
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 18
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 18
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 18
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 18
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 18
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 18
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 18
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 18
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 18
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 18
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 18
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 18
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 18
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 18
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 18
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 18
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 18
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 18
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 18
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 18
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 18
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 18
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 18
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 18
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 18
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 18
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 18
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 18
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 18
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 18
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 18
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 18
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 18
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 18
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 18
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 18